Axiome Historical Data

AXM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00187
+0.54%
$ 5.61 million $ 38,345
Jul 1, 6 PM $ 0.00186
+2.20%
$ 5.58 million $ 39,795
Jul 1, 5 PM $ 0.00182
-0.55%
$ 5.46 million $ 39,854
Jul 1, 4 PM $ 0.00182
-3.19%
$ 5.46 million $ 38,693
Jul 1, 3 PM $ 0.00188
-0.53%
$ 5.64 million $ 38,594
Jul 1, 2 PM $ 0.00189
-0.53%
$ 5.67 million $ 36,231
Jul 1, 1 PM $ 0.0019
-1.55%
$ 5.7 million $ 33,738
Jul 1, 12 PM $ 0.00193
+0.52%
$ 5.79 million $ 33,072
Jul 1, 11 AM $ 0.00192
+0.00%
$ 5.76 million $ 33,730
Jul 1, 10 AM $ 0.00192
+3.23%
$ 5.76 million $ 33,773
Jul 1, 9 AM $ 0.00186
-1.59%
$ 5.58 million $ 35,027
Jul 1, 8 AM $ 0.00189
-1.56%
$ 5.67 million $ 38,136
Jul 1, 7 AM $ 0.00192
-1.54%
$ 5.76 million $ 38,355
Jul 1, 6 AM $ 0.0019
+1.60%
$ 5.7 million $ 39,463
Jul 1, 5 AM $ 0.00187
-0.53%
$ 5.61 million $ 39,740
Jul 1, 4 AM $ 0.00188
+0.00%
$ 5.64 million $ 40,572
Jul 1, 3 AM $ 0.00188
+0.00%
$ 5.64 million $ 40,736
Jul 1, 2 AM $ 0.00188
-1.57%
$ 5.64 million $ 41,595
Jul 1, 1 AM $ 0.0019
+1.06%
$ 5.7 million $ 41,401
Jul 1, 12 AM $ 0.00188
-1.57%
$ 5.64 million $ 40,936
Jun 30, 11 PM $ 0.0019
-0.52%
$ 5.7 million $ 39,326
Jun 30, 10 PM $ 0.0019
+2.15%
$ 5.7 million $ 39,326
Jun 30, 9 PM $ 0.00186
+3.33%
$ 5.58 million $ 37,519
Jun 30, 8 PM $ 0.0018
-1.10%
$ 5.4 million $ 35,941
Jun 30, 7 PM $ 0.00182
+1.68%
$ 5.46 million $ 36,007
Jun 30, 6 PM $ 0.0018
-2.70%
$ 5.4 million $ 38,449
Jun 30, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 41,508
Jun 30, 4 PM $ 0.00186
+2.20%
$ 5.58 million $ 40,551
Jun 30, 3 PM $ 0.00182
+4.60%
$ 5.46 million $ 38,885
Jun 30, 2 PM $ 0.00173
+1.17%
$ 5.19 million $ 36,895
Jun 30, 1 PM $ 0.00171
-1.72%
$ 5.13 million $ 34,831
Jun 30, 12 PM $ 0.00174
-5.43%
$ 5.22 million $ 31,682
Jun 30, 11 AM $ 0.00184
+0.00%
$ 5.52 million $ 28,219
Jun 30, 10 AM $ 0.00184
+0.00%
$ 5.52 million $ 28,029
Jun 30, 9 AM $ 0.00184
+0.55%
$ 5.52 million $ 26,383
Jun 30, 8 AM $ 0.00184
+0.55%
$ 5.52 million $ 23,408
Jun 30, 7 AM $ 0.00183
-0.54%
$ 5.49 million $ 22,861
Jun 30, 6 AM $ 0.00184
+0.55%
$ 5.52 million $ 20,556
Jun 30, 5 AM $ 0.00185
-0.54%
$ 5.55 million $ 20,149
Jun 30, 4 AM $ 0.00186
+0.54%
$ 5.58 million $ 19,370
Jun 30, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 19,108
Jun 30, 2 AM $ 0.00185
-0.54%
$ 5.55 million $ 19,575
Jun 30, 1 AM $ 0.00186
+0.00%
$ 5.58 million $ 19,625
Jun 30, 12 AM $ 0.00186
-0.53%
$ 5.58 million $ 18,813
Jun 29, 11 PM $ 0.00187
-2.60%
$ 5.61 million $ 18,952
Jun 29, 10 PM $ 0.00192
+0.52%
$ 5.76 million $ 17,670
Jun 29, 9 PM $ 0.00191
+0.53%
$ 5.73 million $ 17,896
Jun 29, 8 PM $ 0.0019
+0.00%
$ 5.7 million $ 16,970
Jun 29, 7 PM $ 0.0019
-1.04%
$ 5.7 million $ 15,223
Jun 29, 6 PM $ 0.00192
-1.03%
$ 5.76 million $ 11,354