Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.00361
+17.21%
$10.83 million $168,551
Aug 14, 12 AM $0.00308
+0.00%
$9.24 million $152,376
Aug 13, 11 PM $0.00308
-0.96%
$9.24 million $153,282
Aug 13, 10 PM $0.00311
+0.32%
$9.33 million $153,986
Aug 13, 9 PM $0.00311
-0.32%
$9.33 million $154,534
Aug 13, 8 PM $0.00313
-2.49%
$9.39 million $150,185
Aug 13, 7 PM $0.00321
-0.31%
$9.63 million $149,755
Aug 13, 6 PM $0.00322
-0.92%
$9.66 million $152,259
Aug 13, 5 PM $0.00323
-7.71%
$9.69 million $151,778
Aug 13, 4 PM $0.0035
-3.58%
$10.5 million $151,448
Aug 13, 3 PM $0.00359
+12.54%
$10.77 million $140,632
Aug 13, 2 PM $0.00319
+3.91%
$9.57 million $118,155
Aug 13, 1 PM $0.00307
+0.33%
$9.21 million $115,911
Aug 13, 12 PM $0.00304
+2.70%
$9.12 million $118,407
Aug 13, 11 AM $0.00308
+4.05%
$9.24 million $114,590
Aug 13, 10 AM $0.00295
+0.00%
$8.85 million $108,423
Aug 13, 9 AM $0.00295
+18.47%
$8.85 million $86,686
Aug 13, 8 AM $0.00249
+5.51%
$7.47 million $81,118
Aug 13, 7 AM $0.00237
+0.42%
$7.11 million $75,377
Aug 13, 6 AM $0.00236
+1.29%
$7.08 million $73,968
Aug 13, 5 AM $0.00233
-0.85%
$6.99 million $70,538
Aug 13, 4 AM $0.00235
+1.29%
$7.05 million $69,297
Aug 13, 3 AM $0.00232
-1.69%
$6.96 million $68,769
Aug 13, 2 AM $0.00236
-0.42%
$7.08 million $66,181
Aug 13, 1 AM $0.00237
+0.42%
$7.11 million $65,077
Aug 13, 12 AM $0.00236
+0.00%
$7.08 million $67,875
Aug 12, 11 PM $0.00236
+0.00%
$7.08 million $66,250
Aug 12, 10 PM $0.00236
-0.84%
$7.08 million $63,979
Aug 12, 9 PM $0.00238
+0.85%
$7.14 million $62,534
Aug 12, 8 PM $0.00236
+0.00%
$7.08 million $66,529
Aug 12, 7 PM $0.00236
+0.85%
$7.08 million $67,171
Aug 12, 6 PM $0.00234
+0.43%
$7.02 million $62,925
Aug 12, 5 PM $0.00233
+0.87%
$6.99 million $60,167
Aug 12, 4 PM $0.00231
-1.70%
$6.93 million $58,312
Aug 12, 3 PM $0.00237
+0.85%
$7.11 million $60,136
Aug 12, 2 PM $0.00235
-0.42%
$7.05 million $61,568
Aug 12, 1 PM $0.00235
-0.42%
$7.05 million $63,527
Aug 12, 12 PM $0.00236
+0.00%
$7.08 million $59,631
Aug 12, 11 AM $0.00236
+0.00%
$7.08 million $65,867
Aug 12, 10 AM $0.00236
+0.85%
$7.08 million $65,991
Aug 12, 9 AM $0.00235
+1.29%
$7.05 million $67,464
Aug 12, 8 AM $0.00231
-2.94%
$6.93 million $70,631
Aug 12, 7 AM $0.00238
+2.15%
$7.14 million $69,611
Aug 12, 6 AM $0.00233
+1.75%
$6.99 million $68,236
Aug 12, 5 AM $0.00229
+0.00%
$6.87 million $69,766
Aug 12, 4 AM $0.00229
-1.29%
$6.87 million $71,792
Aug 12, 3 AM $0.00232
+0.00%
$6.96 million $71,689
Aug 12, 2 AM $0.00232
+1.31%
$6.96 million $70,299
Aug 12, 1 AM $0.0023
+7.98%
$6.9 million $67,916
Aug 12, 12 AM $0.00213
+0.00%
$6.39 million $62,249