Axiome Historical Data

AXM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00506
-2.13%
$ 15.18 million $ 78,170
Apr 22, 4 PM $ 0.00516
-0.77%
$ 15.48 million $ 77,568
Apr 22, 3 PM $ 0.00519
-0.38%
$ 15.57 million $ 79,893
Apr 22, 2 PM $ 0.00521
+1.96%
$ 15.63 million $ 78,667
Apr 22, 1 PM $ 0.00508
-1.17%
$ 15.24 million $ 77,635
Apr 22, 8 AM $ 0.0049
+0.00%
$ 14.7 million $ 76,888
Apr 22, 7 AM $ 0.0049
-2.20%
$ 14.7 million $ 75,832
Apr 22, 6 AM $ 0.00502
+0.00%
$ 15.06 million $ 77,886
Apr 22, 5 AM $ 0.00502
+0.00%
$ 15.06 million $ 78,185
Apr 22, 4 AM $ 0.00502
+0.20%
$ 15.06 million $ 78,808
Apr 22, 3 AM $ 0.00501
-1.57%
$ 15.03 million $ 79,023
Apr 22, 2 AM $ 0.00509
+0.39%
$ 15.27 million $ 79,355
Apr 22, 1 AM $ 0.00507
-0.78%
$ 15.21 million $ 79,403
Apr 22, 12 AM $ 0.00511
+0.20%
$ 15.33 million $ 81,377
Apr 21, 11 PM $ 0.0051
-0.97%
$ 15.3 million $ 79,714
Apr 21, 10 PM $ 0.00507
+0.20%
$ 15.21 million $ 77,682
Apr 21, 9 PM $ 0.00506
-1.17%
$ 15.18 million $ 77,097
Apr 21, 8 PM $ 0.00516
+0.19%
$ 15.48 million $ 77,114
Apr 21, 7 PM $ 0.00517
-0.58%
$ 15.51 million $ 78,505
Apr 21, 6 PM $ 0.0052
+3.59%
$ 15.6 million $ 81,484
Apr 21, 5 PM $ 0.00502
-0.59%
$ 15.06 million $ 80,834
Apr 21, 4 PM $ 0.00505
-3.26%
$ 15.15 million $ 80,783
Apr 21, 3 PM $ 0.00522
+1.16%
$ 15.66 million $ 77,535
Apr 21, 2 PM $ 0.00516
+6.17%
$ 15.48 million $ 76,192
Apr 21, 1 PM $ 0.00486
+3.40%
$ 14.58 million $ 77,186
Apr 21, 12 PM $ 0.0047
+0.43%
$ 14.1 million $ 76,788
Apr 21, 11 AM $ 0.00468
+1.52%
$ 14.04 million $ 77,301
Apr 21, 10 AM $ 0.00461
+1.54%
$ 13.83 million $ 76,997
Apr 21, 9 AM $ 0.00454
+0.22%
$ 13.62 million $ 76,625
Apr 21, 8 AM $ 0.00454
+0.22%
$ 13.62 million $ 76,613
Apr 21, 7 AM $ 0.00456
+3.17%
$ 13.68 million $ 77,043
Apr 21, 6 AM $ 0.00442
+0.91%
$ 13.26 million $ 75,521
Apr 21, 5 AM $ 0.00438
+2.82%
$ 13.14 million $ 75,789
Apr 21, 4 AM $ 0.00424
-4.50%
$ 12.72 million $ 74,477
Apr 21, 3 AM $ 0.00444
-0.89%
$ 13.32 million $ 72,434
Apr 21, 2 AM $ 0.00448
-0.22%
$ 13.44 million $ 69,858
Apr 21, 1 AM $ 0.00449
-0.66%
$ 13.47 million $ 69,697
Apr 21, 12 AM $ 0.00452
+1.12%
$ 13.56 million $ 67,029
Apr 20, 11 PM $ 0.00447
+1.13%
$ 13.41 million $ 68,272
Apr 20, 10 PM $ 0.00442
-0.23%
$ 13.26 million $ 72,375
Apr 20, 9 PM $ 0.00443
-3.49%
$ 13.29 million $ 74,408
Apr 20, 8 PM $ 0.00459
+0.44%
$ 13.77 million $ 74,203
Apr 20, 7 PM $ 0.00457
+3.16%
$ 13.71 million $ 73,932
Apr 20, 6 PM $ 0.00443
-0.67%
$ 13.29 million $ 70,764
Apr 20, 5 PM $ 0.00446
+1.83%
$ 13.38 million $ 70,212
Apr 20, 4 PM $ 0.00439
+0.46%
$ 13.17 million $ 67,294
Apr 20, 3 PM $ 0.00437
-2.67%
$ 13.11 million $ 66,690
Apr 20, 2 PM $ 0.00449
+7.42%
$ 13.47 million $ 65,541
Apr 20, 1 PM $ 0.00418
+0.00%
$ 12.54 million $ 63,820
Apr 20, 12 PM $ 0.00418
-0.71%
$ 12.54 million $ 60,479