Axiome Historical Data

AXM Page 20
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00495
+0.00%
$ 14.94 million $ 31,980
11:09 AM $ 0.00495
+0.00%
$ 14.85 million $ 31,980
11:08 AM $ 0.00495
+0.00%
$ 14.85 million $ 31,983
11:07 AM $ 0.00495
+0.00%
$ 14.85 million $ 31,983
11:06 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,049
11:05 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,049
11:04 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,049
11:03 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,049
11:02 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,049
11:01 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,053
11:00 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,053
10:59 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,059
10:58 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,059
10:57 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,059
10:56 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,059
10:55 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,062
10:54 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,062
10:53 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,062
10:52 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,062
10:51 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,135
10:50 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,135
10:49 AM $ 0.00495
+0.00%
$ 14.85 million $ 32,188
10:48 AM $ 0.00496
+0.00%
$ 14.85 million $ 32,243
10:47 AM $ 0.00496
+0.00%
$ 14.85 million $ 32,243
10:46 AM $ 0.00496
+0.00%
$ 14.85 million $ 32,454
10:45 AM $ 0.00496
+0.00%
$ 14.85 million $ 32,454
10:44 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,454
10:43 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,454
10:42 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,454
10:41 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,454
10:40 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,454
10:39 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,457
10:38 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,457
10:37 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:36 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:35 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:34 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:33 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:32 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:31 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:30 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,719
10:29 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,764
10:28 AM $ 0.00496
+0.00%
$ 14.88 million $ 32,764
10:27 AM $ 0.00496
+0.00%
$ 14.88 million $ 33,452
10:26 AM $ 0.00496
+0.00%
$ 14.88 million $ 33,452
10:25 AM $ 0.00496
+0.00%
$ 14.88 million $ 33,802
10:24 AM $ 0.00496
+0.00%
$ 14.88 million $ 33,802
10:23 AM $ 0.00497
+0.00%
$ 14.88 million $ 33,800
10:22 AM $ 0.00497
+0.00%
$ 14.88 million $ 33,800
10:21 AM $ 0.00503
+0.00%
$ 14.88 million $ 33,899