Axiome Historical Data

AXM Page 20
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00176
+0.00%
$ 5.28 million $ 30,453
5:15 PM $ 0.00176
+0.00%
$ 5.28 million $ 30,430
5:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,414
5:13 PM $ 0.00176
+0.00%
$ 5.25 million $ 30,388
5:12 PM $ 0.00176
+0.00%
$ 5.25 million $ 30,431
5:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,363
5:10 PM $ 0.00174
+0.00%
$ 5.25 million $ 30,328
5:09 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:08 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:05 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:04 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:03 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:02 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:01 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:00 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
4:59 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
4:58 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,296
4:57 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,269
4:56 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,269
4:55 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,269
4:54 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:53 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:52 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:51 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:50 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:49 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:48 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:47 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:46 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:45 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:44 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:43 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:42 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,288
4:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,286
4:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,286
4:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,281
4:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,281
4:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,281
4:36 PM $ 0.00173
+0.00%
$ 5.22 million $ 30,142
4:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,054
4:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,006
4:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,947
4:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,913
4:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,842
4:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,874
4:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,854
4:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,868
4:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,055
4:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,095
4:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,079