Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00557
+1.83%
$ 16.71 million $ 42,898
Mar 6, 6 AM $ 0.00547
-2.15%
$ 16.41 million $ 42,128
Mar 6, 5 AM $ 0.00559
+1.45%
$ 16.77 million $ 42,519
Mar 6, 4 AM $ 0.00551
+4.16%
$ 16.53 million $ 42,000
Mar 6, 3 AM $ 0.00531
-3.98%
$ 15.93 million $ 42,238
Mar 6, 2 AM $ 0.00553
-0.36%
$ 16.59 million $ 40,146
Mar 6, 1 AM $ 0.00555
+0.00%
$ 16.65 million $ 41,768
Mar 6, 12 AM $ 0.00555
-0.54%
$ 16.65 million $ 42,172
Mar 5, 11 PM $ 0.00558
-0.18%
$ 16.74 million $ 44,322
Mar 5, 10 PM $ 0.00557
-1.42%
$ 16.71 million $ 47,096
Mar 5, 9 PM $ 0.00567
-0.53%
$ 17.01 million $ 49,552
Mar 5, 8 PM $ 0.0057
-0.52%
$ 17.1 million $ 51,866
Mar 5, 7 PM $ 0.00573
+0.00%
$ 17.19 million $ 50,736
Mar 5, 6 PM $ 0.00573
+1.06%
$ 17.19 million $ 51,325
Mar 5, 5 PM $ 0.00567
-1.39%
$ 17.01 million $ 52,821
Mar 5, 4 PM $ 0.00579
+6.04%
$ 17.37 million $ 55,630
Mar 5, 3 PM $ 0.00546
-0.91%
$ 16.38 million $ 55,271
Mar 5, 2 PM $ 0.00552
-0.90%
$ 16.56 million $ 55,099
Mar 5, 1 PM $ 0.00557
-0.36%
$ 16.71 million $ 58,967
Mar 5, 12 PM $ 0.00557
-1.24%
$ 16.71 million $ 58,585
Mar 5, 11 AM $ 0.00564
-0.35%
$ 16.92 million $ 58,688
Mar 5, 10 AM $ 0.00566
+0.71%
$ 16.98 million $ 58,749
Mar 5, 9 AM $ 0.00562
-1.06%
$ 16.86 million $ 59,637
Mar 5, 8 AM $ 0.00568
-0.18%
$ 17.04 million $ 60,448
Mar 5, 7 AM $ 0.00569
+0.00%
$ 17.07 million $ 59,273
Mar 5, 6 AM $ 0.00569
+0.00%
$ 17.07 million $ 59,761
Mar 5, 5 AM $ 0.00569
-0.87%
$ 17.07 million $ 60,686
Mar 5, 4 AM $ 0.00574
-1.20%
$ 17.22 million $ 60,647
Mar 5, 3 AM $ 0.0058
-0.34%
$ 17.4 million $ 58,734
Mar 5, 2 AM $ 0.00583
+1.04%
$ 17.49 million $ 58,384
Mar 5, 1 AM $ 0.00577
-0.17%
$ 17.31 million $ 56,028
Mar 5, 12 AM $ 0.00578
+0.17%
$ 17.34 million $ 53,349
Mar 4, 11 PM $ 0.00577
-0.17%
$ 17.31 million $ 49,255
Mar 4, 10 PM $ 0.00578
-0.69%
$ 17.34 million $ 46,241
Mar 4, 9 PM $ 0.00585
-0.17%
$ 17.55 million $ 44,474
Mar 4, 8 PM $ 0.00585
+0.52%
$ 17.55 million $ 40,844
Mar 4, 7 PM $ 0.00582
-0.51%
$ 17.46 million $ 42,070
Mar 4, 6 PM $ 0.00585
+0.00%
$ 17.55 million $ 40,801
Mar 4, 5 PM $ 0.00585
+0.34%
$ 17.55 million $ 41,350
Mar 4, 4 PM $ 0.00584
-1.52%
$ -- $ 41,185
Mar 4, 1 PM $ 0.00565
+0.18%
$ 16.95 million $ 37,241
Mar 4, 12 PM $ 0.00565
-0.35%
$ 16.95 million $ 37,300
Mar 4, 11 AM $ 0.00567
-0.18%
$ 17.01 million $ 37,963
Mar 4, 9 AM $ 0.00536
+2.49%
$ 16.08 million $ 39,813
Mar 4, 8 AM $ 0.00523
-2.61%
$ 15.69 million $ 41,037
Mar 4, 7 AM $ 0.00537
+1.32%
$ 16.11 million $ 42,755
Mar 4, 6 AM $ 0.0053
-2.75%
$ 15.9 million $ 44,948
Mar 4, 5 AM $ 0.00545
+1.87%
$ 16.35 million $ 45,787
Mar 4, 4 AM $ 0.00551
+2.61%
$ 16.53 million $ 48,485
Mar 4, 3 AM $ 0.00548
+0.18%
$ 16.44 million $ 50,912