Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00192
-1.03%
$ 5.76 million $ 11,354
Jun 29, 5 PM $ 0.00194
+0.00%
$ 5.82 million $ 8,020
Jun 29, 4 PM $ 0.00194
-0.51%
$ 5.82 million $ 7,648
Jun 29, 3 PM $ 0.00195
+0.52%
$ 5.85 million $ 7,521
Jun 29, 2 PM $ 0.00194
+0.00%
$ 5.82 million $ 7,541
Jun 29, 1 PM $ 0.00194
-0.51%
$ 5.82 million $ 7,850
Jun 29, 12 PM $ 0.00195
+0.00%
$ 5.85 million $ 7,629
Jun 29, 11 AM $ 0.0019
-1.04%
$ 5.7 million $ 7,362
Jun 29, 10 AM $ 0.00192
-2.04%
$ 5.76 million $ 7,278
Jun 29, 9 AM $ 0.00196
+0.00%
$ 5.88 million $ 7,386
Jun 29, 8 AM $ 0.00196
+2.62%
$ 5.88 million $ 7,334
Jun 29, 7 AM $ 0.00191
-2.05%
$ 5.73 million $ 7,305
Jun 29, 6 AM $ 0.00195
-1.52%
$ 5.85 million $ 7,183
Jun 29, 5 AM $ 0.00198
+1.02%
$ 5.94 million $ 7,151
Jun 29, 4 AM $ 0.00196
-2.00%
$ 5.88 million $ 7,202
Jun 29, 3 AM $ 0.002
+5.82%
$ 6 million $ 7,236
Jun 29, 2 AM $ 0.00189
-5.97%
$ 5.67 million $ 5,897
Jun 29, 1 AM $ 0.00201
+3.61%
$ 6.03 million $ 5,361
Jun 29, 12 AM $ 0.00194
+0.00%
$ 5.82 million $ 5,166
Jun 28, 11 PM $ 0.00194
-0.51%
$ 5.82 million $ 4,673
Jun 28, 10 PM $ 0.00195
-0.51%
$ 5.85 million $ 4,260
Jun 28, 9 PM $ 0.00196
+0.51%
$ 5.88 million $ 3,553
Jun 28, 8 PM $ 0.00195
-0.51%
$ 5.85 million $ 3,481
Jun 28, 7 PM $ 0.00196
+0.00%
$ 5.88 million $ 3,441
Jun 28, 1 PM $ 0.0022
+12.24%
$ 6.6 million $ 3,447
Jun 28, 12 PM $ 0.00196
+0.51%
$ 5.88 million $ 2,989
Jun 28, 11 AM $ 0.00195
-0.51%
$ 5.85 million $ 2,950
Jun 28, 10 AM $ 0.00196
+0.51%
$ 5.88 million $ 2,854
Jun 28, 9 AM $ 0.00195
+0.00%
$ 5.85 million $ 2,736
Jun 28, 8 AM $ 0.00195
+0.52%
$ 5.85 million $ 2,896
Jun 28, 7 AM $ 0.00194
-2.51%
$ 5.82 million $ 3,112
Jun 28, 6 AM $ 0.00199
+1.53%
$ 5.97 million $ 2,916
Jun 28, 5 AM $ 0.00196
+0.00%
$ 5.88 million $ 2,882
Jun 28, 4 AM $ 0.00196
-0.51%
$ 5.88 million $ 2,838
Jun 28, 3 AM $ 0.00197
-1.50%
$ 5.91 million $ 2,856
Jun 28, 2 AM $ 0.002
+1.01%
$ 6 million $ 2,939
Jun 28, 1 AM $ 0.00198
+0.00%
$ 5.94 million $ 3,998
Jun 28, 12 AM $ 0.00198
+0.00%
$ 5.94 million $ 4,074
Jun 27, 11 PM $ 0.00198
+1.54%
$ 5.94 million $ 4,267
Jun 27, 10 PM $ 0.00195
+0.52%
$ 5.85 million $ 4,265
Jun 27, 9 PM $ 0.00194
+0.00%
$ 5.82 million $ 4,250
Jun 27, 8 PM $ 0.00194
+0.00%
$ 5.82 million $ 4,260
Jun 27, 7 PM $ 0.00194
+0.00%
$ 5.82 million $ 4,286
Jun 27, 6 PM $ 0.00194
+0.52%
$ 5.82 million $ 4,472
Jun 27, 5 PM $ 0.00193
-2.53%
$ 5.79 million $ 3,850
Jun 27, 4 PM $ 0.00198
+0.00%
$ 5.94 million $ 3,612
Jun 27, 3 PM $ 0.00198
-1.00%
$ 5.94 million $ 3,891
Jun 27, 2 PM $ 0.002
+0.50%
$ 6 million $ 4,214
Jun 27, 1 PM $ 0.00199
+1.53%
$ 5.97 million $ 4,312
Jun 27, 12 PM $ 0.00196
-2.49%
$ 5.88 million $ 4,244