Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.00213
+0.00%
$6.39 million $62,249
Aug 11, 11 PM $0.00213
-0.93%
$6.39 million $60,256
Aug 11, 10 PM $0.00215
+1.42%
$6.45 million $58,404
Aug 11, 9 PM $0.00212
+3.41%
$6.36 million $56,340
Aug 11, 8 PM $0.00204
-1.45%
$6.12 million $58,115
Aug 11, 7 PM $0.00207
+0.98%
$6.21 million $56,865
Aug 11, 6 PM $0.00205
+0.00%
$6.15 million $56,720
Aug 11, 5 PM $0.00205
+4.59%
$6.15 million $56,194
Aug 11, 4 PM $0.00197
-3.43%
$5.91 million $54,795
Aug 11, 3 PM $0.00204
+9.09%
$6.12 million $53,877
Aug 11, 2 PM $0.00187
+0.54%
$5.61 million $53,689
Aug 11, 1 PM $0.00186
-0.53%
$5.58 million $52,005
Aug 11, 12 PM $0.00187
+1.63%
$5.61 million $49,956
Aug 11, 11 AM $0.00184
-1.08%
$5.52 million $43,290
Aug 11, 10 AM $0.00187
+0.54%
$5.61 million $41,944
Aug 11, 9 AM $0.00186
+6.90%
$5.58 million $39,818
Aug 11, 8 AM $0.00174
-1.14%
$5.22 million $35,974
Aug 11, 7 AM $0.00176
+0.57%
$5.28 million $35,744
Aug 11, 6 AM $0.00175
+0.57%
$5.25 million $35,892
Aug 11, 5 AM $0.00175
+1.16%
$5.25 million $33,050
Aug 11, 4 AM $0.00173
-0.57%
$5.19 million $30,679
Aug 11, 3 AM $0.00174
+0.00%
$5.22 million $29,000
Aug 11, 2 AM $0.00174
+0.00%
$5.22 million $28,915
Aug 11, 1 AM $0.00174
-0.57%
$5.22 million $32,326
Aug 11, 12 AM $0.00175
-0.57%
$5.25 million $31,078
Aug 10, 11 PM $0.00176
+0.00%
$5.28 million $30,962
Aug 10, 10 PM $0.00176
+0.57%
$5.28 million $30,951
Aug 10, 9 PM $0.00175
+0.57%
$5.25 million $30,211
Aug 10, 8 PM $0.00174
+0.00%
$5.22 million $24,361
Aug 10, 7 PM $0.00174
+0.00%
$5.22 million $24,076
Aug 10, 6 PM $0.00174
-0.57%
$5.22 million $24,264
Aug 10, 5 PM $0.00175
-0.57%
$5.25 million $24,094
Aug 10, 4 PM $0.00175
-0.57%
$5.25 million $21,564
Aug 10, 3 PM $0.00176
+0.00%
$5.28 million $20,613
Aug 10, 2 PM $0.00175
-1.13%
$5.25 million $18,053
Aug 10, 1 PM $0.00177
-0.56%
$5.31 million $15,440
Aug 10, 12 PM $0.00178
+0.00%
$5.34 million $14,859
Aug 10, 11 AM $0.00178
+0.56%
$5.34 million $15,074
Aug 10, 10 AM $0.00177
+0.00%
$5.31 million $15,441
Aug 10, 9 AM $0.00177
+0.57%
$5.31 million $16,887
Aug 10, 8 AM $0.00176
-0.56%
$5.28 million $16,016
Aug 10, 7 AM $0.00177
-2.21%
$5.31 million $17,606
Aug 10, 6 AM $0.00181
+0.56%
$5.43 million $17,728
Aug 10, 5 AM $0.0018
+1.69%
$5.4 million $18,591
Aug 10, 4 AM $0.00178
+0.56%
$5.34 million $18,597
Aug 10, 3 AM $0.00177
+0.57%
$5.31 million $18,569
Aug 10, 2 AM $0.00176
+0.00%
$5.28 million $17,572
Aug 10, 1 AM $0.00176
+0.00%
$5.28 million $13,853
Aug 10, 12 AM $0.00176
+0.00%
$5.28 million $14,977
Aug 9, 11 PM $0.00176
+0.00%
$5.28 million $17,981