Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00423
+2.92%
$ 12.69 million $ 59,664
Apr 20, 10 AM $ 0.00411
-2.38%
$ 12.33 million $ 59,753
Apr 20, 9 AM $ 0.00419
-3.23%
$ 12.57 million $ 59,718
Apr 20, 8 AM $ 0.00433
-0.46%
$ 12.99 million $ 59,659
Apr 20, 7 AM $ 0.00435
+0.00%
$ 13.05 million $ 56,544
Apr 20, 6 AM $ 0.00435
+2.59%
$ 13.05 million $ 54,738
Apr 20, 5 AM $ 0.00424
-3.64%
$ 12.72 million $ 51,026
Apr 20, 4 AM $ 0.0044
+1.62%
$ 13.2 million $ 49,201
Apr 20, 3 AM $ 0.00433
+0.46%
$ 12.99 million $ 50,774
Apr 20, 2 AM $ 0.00431
-0.92%
$ 12.93 million $ 53,448
Apr 20, 1 AM $ 0.00435
+0.69%
$ 13.05 million $ 53,539
Apr 20, 12 AM $ 0.00432
-0.23%
$ 12.96 million $ 56,748
Apr 19, 11 PM $ 0.00433
-2.70%
$ 12.99 million $ 56,942
Apr 19, 10 PM $ 0.00445
-1.55%
$ 13.35 million $ 56,240
Apr 19, 9 PM $ 0.00452
-0.44%
$ 13.56 million $ 54,821
Apr 19, 8 PM $ 0.00454
+0.67%
$ 13.62 million $ 55,018
Apr 19, 7 PM $ 0.00451
+0.00%
$ 13.53 million $ 56,115
Apr 19, 6 PM $ 0.00451
-0.66%
$ 13.53 million $ 59,578
Apr 19, 5 PM $ 0.00454
-0.22%
$ 13.62 million $ 60,680
Apr 19, 4 PM $ 0.00455
+0.00%
$ 13.65 million $ 62,970
Apr 19, 3 PM $ 0.00455
+0.00%
$ 13.65 million $ 62,579
Apr 19, 2 PM $ 0.00455
+0.00%
$ 13.65 million $ 64,983
Apr 19, 1 PM $ 0.00455
-0.44%
$ 13.65 million $ 67,004
Apr 19, 12 PM $ 0.00458
+0.66%
$ 13.74 million $ 73,176
Apr 19, 11 AM $ 0.00455
+0.66%
$ 13.65 million $ 73,004
Apr 19, 10 AM $ 0.00452
-1.31%
$ 13.56 million $ 71,865
Apr 19, 9 AM $ 0.00458
+0.44%
$ 13.74 million $ 71,700
Apr 19, 8 AM $ 0.00456
+0.44%
$ 13.68 million $ 71,748
Apr 19, 7 AM $ 0.00454
-0.66%
$ 13.62 million $ 73,953
Apr 19, 6 AM $ 0.00457
+0.00%
$ 13.71 million $ 72,459
Apr 19, 5 AM $ 0.00454
-1.09%
$ 13.62 million $ 72,389
Apr 19, 4 AM $ 0.00459
+0.66%
$ 13.77 million $ 71,480
Apr 19, 3 AM $ 0.00456
+0.22%
$ 13.68 million $ 68,238
Apr 19, 2 AM $ 0.00455
-0.66%
$ 13.65 million $ 64,334
Apr 19, 1 AM $ 0.00458
+0.44%
$ 13.74 million $ 61,455
Apr 19, 12 AM $ 0.00456
-1.51%
$ 13.68 million $ 57,198
Apr 18, 11 PM $ 0.00463
+0.43%
$ 13.89 million $ 54,086
Apr 18, 10 PM $ 0.00461
-2.12%
$ 13.83 million $ 50,726
Apr 18, 9 PM $ 0.00471
+3.29%
$ 14.13 million $ 48,642
Apr 18, 8 PM $ 0.00457
-0.22%
$ 13.71 million $ 45,021
Apr 18, 7 PM $ 0.00457
+0.44%
$ 13.71 million $ 41,169
Apr 18, 6 PM $ 0.00455
-1.30%
$ 13.65 million $ 37,123
Apr 18, 5 PM $ 0.00461
+4.06%
$ 13.83 million $ 34,115
Apr 18, 4 PM $ 0.00443
-0.45%
$ 13.29 million $ 32,053
Apr 18, 3 PM $ 0.00445
-1.11%
$ 13.35 million $ 31,849
Apr 18, 2 PM $ 0.0045
-1.32%
$ 13.5 million $ 29,298
Apr 18, 1 PM $ 0.00456
+5.56%
$ 13.68 million $ 26,210
Apr 18, 12 PM $ 0.00432
+0.93%
$ 12.96 million $ 21,166
Apr 18, 11 AM $ 0.00428
+0.71%
$ 12.84 million $ 18,344
Apr 18, 10 AM $ 0.00425
-1.62%
$ 12.75 million $ 16,115