Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,662
5:52 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,714
5:51 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,783
5:50 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,819
5:49 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,863
5:48 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,897
5:47 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,926
5:46 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,995
5:45 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,053
5:44 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,078
5:43 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,135
5:42 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,218
5:41 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,268
5:40 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,320
5:39 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,376
5:38 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,447
5:37 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,499
5:36 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,579
5:35 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,814
5:34 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,814
5:33 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,850
5:32 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,850
5:31 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:30 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:29 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:28 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:27 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,918
5:26 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,014
5:25 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,081
5:24 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,178
5:23 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,260
5:22 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,444
5:21 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,543
5:20 PM $ 0.00176
+0.00%
$ 5.25 million $ 30,538
5:19 PM $ 0.00176
+0.00%
$ 5.28 million $ 30,503
5:18 PM $ 0.00175
+0.00%
$ 5.28 million $ 30,465
5:17 PM $ 0.00175
+0.00%
$ 5.28 million $ 30,467
5:16 PM $ 0.00176
+0.00%
$ 5.28 million $ 30,453
5:15 PM $ 0.00176
+0.00%
$ 5.28 million $ 30,430
5:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,414
5:13 PM $ 0.00176
+0.00%
$ 5.25 million $ 30,388
5:12 PM $ 0.00176
+0.00%
$ 5.25 million $ 30,431
5:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,363
5:10 PM $ 0.00174
+0.00%
$ 5.25 million $ 30,328
5:09 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:08 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:05 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:04 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:03 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328
5:02 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,328