Axiome Historical Data

AXM Page 21
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.005
+0.00%
$ 15 million $ 26,345
12:56 PM $ 0.005
+0.00%
$ 15 million $ 26,487
12:55 PM $ 0.005
+0.00%
$ 15 million $ 26,487
12:54 PM $ 0.005
+0.00%
$ 15 million $ 26,487
12:53 PM $ 0.005
+0.00%
$ 15 million $ 26,489
12:52 PM $ 0.005
+0.00%
$ 15 million $ 26,489
12:51 PM $ 0.005
+0.00%
$ 15 million $ 26,492
12:50 PM $ 0.005
+0.00%
$ 15 million $ 26,492
12:49 PM $ 0.005
+0.00%
$ 15 million $ 26,498
12:48 PM $ 0.005
+0.00%
$ 15 million $ 26,498
12:47 PM $ 0.005
+0.00%
$ 15 million $ 26,498
12:46 PM $ 0.005
+0.00%
$ 15 million $ 27,005
12:45 PM $ 0.005
+0.00%
$ 15 million $ 27,005
12:44 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,072
12:43 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,072
12:42 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,148
12:41 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,148
12:40 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,483
12:39 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,483
12:38 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,491
12:37 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,491
12:36 PM $ 0.00501
+0.00%
$ 15.18 million $ 27,489
12:35 PM $ 0.00501
+0.00%
$ 15.18 million $ 27,489
12:34 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,477
12:33 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,477
12:32 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,506
12:31 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,506
12:30 PM $ 0.00506
+0.00%
$ 15.18 million $ 28,084
12:29 PM $ 0.00506
+0.00%
$ 15.18 million $ 28,084
12:28 PM $ 0.00507
+0.00%
$ 15.18 million $ 28,103
12:27 PM $ 0.00507
+0.00%
$ 15.18 million $ 28,103
12:26 PM $ 0.00507
+0.00%
$ 15.18 million $ 28,298
12:25 PM $ 0.00507
+0.00%
$ 15.18 million $ 28,298
12:24 PM $ 0.00507
+0.00%
$ 15.21 million $ 28,298
12:23 PM $ 0.00507
+0.00%
$ 15.21 million $ 28,298
12:22 PM $ 0.00506
+0.00%
$ 15.21 million $ 28,301
12:21 PM $ 0.00506
+0.00%
$ 15.21 million $ 28,301
12:20 PM $ 0.005
+0.00%
$ 15.21 million $ 28,295
12:19 PM $ 0.005
+0.00%
$ 15 million $ 28,295
12:18 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:17 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:16 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:15 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:14 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:13 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:12 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:11 PM $ 0.005
+0.00%
$ 15 million $ 28,397
12:10 PM $ 0.005
+0.00%
$ 15 million $ 28,411
12:09 PM $ 0.005
+0.00%
$ 15 million $ 28,411
12:08 PM $ 0.005
+0.00%
$ 15 million $ 28,406