Axiome Historical Data

AXM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00551
+2.61%
$ 16.53 million $ 48,485
Mar 4, 3 AM $ 0.00548
+0.18%
$ 16.44 million $ 50,912
Mar 4, 2 AM $ 0.00547
-2.67%
$ 16.41 million $ 52,703
Mar 4, 1 AM $ 0.00562
+1.81%
$ 16.86 million $ 53,537
Mar 4, 12 AM $ 0.00552
-0.90%
$ 16.56 million $ 56,328
Mar 3, 11 PM $ 0.00557
-2.45%
$ 16.71 million $ 59,277
Mar 3, 10 PM $ 0.00571
+3.25%
$ 17.13 million $ 61,020
Mar 3, 9 PM $ 0.00555
-2.12%
$ 16.65 million $ 62,099
Mar 3, 8 PM $ 0.0057
+0.71%
$ 17.1 million $ 64,950
Mar 3, 7 PM $ 0.00566
-1.05%
$ 16.98 million $ 65,740
Mar 3, 6 PM $ 0.00572
+0.53%
$ 17.16 million $ 67,343
Mar 3, 5 PM $ 0.00569
-0.18%
$ 17.07 million $ 67,014
Mar 3, 4 PM $ 0.0057
-0.35%
$ 17.1 million $ 67,098
Mar 3, 3 PM $ 0.00572
-0.69%
$ 17.16 million $ 68,203
Mar 3, 2 PM $ 0.00576
-1.87%
$ 17.28 million $ 70,098
Mar 3, 1 PM $ 0.00587
-3.14%
$ 17.61 million $ 69,829
Mar 3, 12 PM $ 0.00606
+1.68%
$ 18.18 million $ 66,823
Mar 3, 11 AM $ 0.00596
-1.32%
$ 17.88 million $ 65,978
Mar 3, 10 AM $ 0.00604
+5.78%
$ 18.12 million $ 66,501
Mar 3, 9 AM $ 0.00572
-1.89%
$ 17.16 million $ 62,244
Mar 3, 8 AM $ 0.00583
-0.17%
$ 17.49 million $ 61,842
Mar 3, 7 AM $ 0.00585
-0.68%
$ 17.55 million $ 61,370
Mar 3, 6 AM $ 0.00589
-0.51%
$ 17.67 million $ 59,775
Mar 3, 5 AM $ 0.00598
-0.50%
$ 17.94 million $ 60,294
Mar 3, 4 AM $ 0.00601
-0.17%
$ 18.03 million $ 60,113
Mar 3, 3 AM $ 0.00602
+0.17%
$ 18.06 million $ 60,083
Mar 3, 2 AM $ 0.00599
-0.66%
$ 17.97 million $ 58,884
Mar 3, 1 AM $ 0.00601
-0.17%
$ 18.03 million $ 60,804
Mar 3, 12 AM $ 0.00602
-0.50%
$ 18.06 million $ 60,911
Mar 2, 11 PM $ 0.00602
+0.00%
$ 18.06 million $ 60,815
Mar 2, 10 PM $ 0.00603
-0.33%
$ 18.09 million $ 60,905
Mar 2, 9 PM $ 0.00605
+0.17%
$ 18.12 million $ 61,312
Mar 2, 8 PM $ 0.00604
-0.66%
$ 18.12 million $ 61,085
Mar 2, 7 PM $ 0.00608
-1.14%
$ 18.24 million $ 61,097
Mar 2, 6 PM $ 0.00616
-0.32%
$ 18.48 million $ 60,324
Mar 2, 5 PM $ 0.00618
+0.32%
$ 18.54 million $ 60,091
Mar 2, 4 PM $ 0.00616
+0.33%
$ 18.48 million $ 57,978
Mar 2, 3 PM $ 0.00614
-1.60%
$ 18.42 million $ 58,058
Mar 2, 2 PM $ 0.0062
-0.48%
$ 18.6 million $ 55,190
Mar 2, 1 PM $ 0.00623
+0.81%
$ 18.69 million $ 52,721
Mar 2, 12 PM $ 0.00618
-0.80%
$ 18.54 million $ 53,901
Mar 2, 11 AM $ 0.00623
-1.74%
$ 18.69 million $ 53,201
Mar 2, 10 AM $ 0.00631
+0.16%
$ 18.93 million $ 52,553
Mar 2, 9 AM $ 0.0063
+2.27%
$ 18.9 million $ 51,946
Mar 2, 8 AM $ 0.00616
-1.12%
$ 18.48 million $ 49,946
Mar 2, 7 AM $ 0.00623
+2.30%
$ 18.69 million $ 48,251
Mar 2, 6 AM $ 0.00609
+0.50%
$ 18.27 million $ 47,751
Mar 2, 5 AM $ 0.00606
+0.00%
$ 18.18 million $ 45,648
Mar 2, 4 AM $ 0.00606
+0.17%
$ 18.18 million $ 44,108
Mar 2, 3 AM $ 0.00605
-0.17%
$ 18.15 million $ 42,731