Axiome Historical Data

AXM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00425
-1.62%
$ 12.75 million $ 16,115
Apr 18, 9 AM $ 0.00432
-1.82%
$ 12.96 million $ 12,632
Apr 18, 8 AM $ 0.0044
-1.12%
$ 13.2 million $ 9,069
Apr 18, 7 AM $ 0.00445
+0.68%
$ 13.35 million $ 7,814
Apr 18, 6 AM $ 0.00442
+0.45%
$ 13.26 million $ 7,680
Apr 18, 5 AM $ 0.0044
+0.23%
$ 13.2 million $ 7,395
Apr 18, 4 AM $ 0.00439
-1.35%
$ 13.17 million $ 7,791
Apr 18, 3 AM $ 0.00444
+0.00%
$ 13.32 million $ 9,160
Apr 18, 2 AM $ 0.00444
+1.60%
$ 13.32 million $ 9,586
Apr 18, 1 AM $ 0.00437
-0.68%
$ 13.11 million $ 9,236
Apr 18, 12 AM $ 0.00437
-2.89%
$ 13.11 million $ 9,292
Apr 17, 11 PM $ 0.0045
+1.12%
$ 13.5 million $ 9,196
Apr 17, 10 PM $ 0.00445
+0.68%
$ 13.35 million $ 9,033
Apr 17, 9 PM $ 0.00442
+0.23%
$ 13.26 million $ 8,678
Apr 17, 8 PM $ 0.00437
+0.00%
$ 13.11 million $ 9,310
Apr 17, 7 PM $ 0.00447
-0.45%
$ 13.41 million $ 9,139
Apr 17, 6 PM $ 0.00449
-2.60%
$ 13.47 million $ 9,333
Apr 17, 5 PM $ 0.00461
-3.15%
$ 13.83 million $ 9,011
Apr 17, 4 PM $ 0.00476
+0.00%
$ 14.28 million $ 9,446
Apr 17, 3 PM $ 0.00476
-0.21%
$ 14.28 million $ 9,408
Apr 17, 2 PM $ 0.00477
+2.58%
$ 14.31 million $ 10,468
Apr 17, 1 PM $ 0.0045
-6.64%
$ 13.5 million $ 11,535
Apr 17, 12 PM $ 0.00482
-0.41%
$ 14.46 million $ 10,052
Apr 17, 11 AM $ 0.00484
-1.63%
$ 14.52 million $ 10,062
Apr 17, 10 AM $ 0.00492
+0.82%
$ 14.76 million $ 10,196
Apr 17, 9 AM $ 0.00488
-3.17%
$ 14.64 million $ 10,279
Apr 17, 8 AM $ 0.00504
+3.70%
$ 15.12 million $ 10,208
Apr 17, 7 AM $ 0.00489
+0.20%
$ 14.67 million $ 8,835
Apr 17, 6 AM $ 0.00488
+0.00%
$ 14.64 million $ 9,507
Apr 17, 5 AM $ 0.00488
-1.01%
$ 14.64 million $ 10,362
Apr 17, 4 AM $ 0.00493
+6.25%
$ 14.79 million $ 9,933
Apr 17, 3 AM $ 0.00464
-3.13%
$ 13.92 million $ 8,486
Apr 17, 2 AM $ 0.00479
+0.42%
$ 14.37 million $ 8,123
Apr 17, 1 AM $ 0.00477
-0.62%
$ 14.31 million $ 7,950
Apr 17, 12 AM $ 0.0048
-1.03%
$ 14.4 million $ 7,908
Apr 16, 11 PM $ 0.00485
+0.00%
$ 14.55 million $ 7,891
Apr 16, 10 PM $ 0.00485
+1.68%
$ 14.55 million $ 8,197
Apr 16, 9 PM $ 0.00477
-0.42%
$ 14.31 million $ 8,259
Apr 16, 8 PM $ 0.00479
-3.62%
$ 14.37 million $ 9,070
Apr 16, 7 PM $ 0.00497
-2.17%
$ 14.91 million $ 9,666
Apr 16, 6 PM $ 0.00504
+0.60%
$ 15.12 million $ 10,722
Apr 16, 5 PM $ 0.00501
-0.79%
$ 15.03 million $ 14,839
Apr 16, 4 PM $ 0.00505
+0.80%
$ 15.15 million $ 17,126
Apr 16, 3 PM $ 0.00507
+9.03%
$ 15.21 million $ 19,395
Apr 16, 2 PM $ 0.00465
-6.25%
$ 13.95 million $ 20,276
Apr 16, 1 PM $ 0.00496
-0.80%
$ 14.88 million $ 21,026
Apr 16, 12 PM $ 0.005
+0.00%
$ 15 million $ 26,072
Apr 16, 11 AM $ 0.005
+1.01%
$ 15 million $ 28,675
Apr 16, 10 AM $ 0.00495
-1.59%
$ 14.85 million $ 32,059
Apr 16, 9 AM $ 0.00503
+1.00%
$ 15.09 million $ 36,770