Axiome Historical Data

AXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00196
-2.49%
$ 5.88 million $ 4,244
Jun 27, 11 AM $ 0.00205
+1.99%
$ 6.15 million $ 4,605
Jun 27, 10 AM $ 0.00201
-0.50%
$ 6.03 million $ 4,745
Jun 27, 9 AM $ 0.00202
-0.49%
$ 6.06 million $ 9,839
Jun 27, 8 AM $ 0.00203
-0.98%
$ 6.09 million $ 9,682
Jun 27, 7 AM $ 0.00205
+1.49%
$ 6.15 million $ 9,878
Jun 27, 6 AM $ 0.00202
-1.94%
$ 6.06 million $ 9,852
Jun 27, 5 AM $ 0.00206
+1.48%
$ 6.18 million $ 10,089
Jun 27, 4 AM $ 0.00203
-0.49%
$ 6.09 million $ 10,060
Jun 27, 2 AM $ 0.00196
+0.00%
$ 5.88 million $ 9,035
Jun 27, 1 AM $ 0.00196
-0.51%
$ 5.88 million $ 9,077
Jun 27, 12 AM $ 0.00197
+4.23%
$ 5.91 million $ 11,811
Jun 26, 11 PM $ 0.00189
+0.00%
$ 5.67 million $ 13,360
Jun 26, 10 PM $ 0.00189
+0.00%
$ 5.67 million $ 14,286
Jun 26, 9 PM $ 0.00189
+0.00%
$ 5.67 million $ 15,226
Jun 26, 8 PM $ 0.00189
-1.56%
$ 5.67 million $ 15,205
Jun 26, 7 PM $ 0.00192
-2.04%
$ 5.76 million $ 15,661
Jun 26, 6 PM $ 0.00196
+3.16%
$ 5.88 million $ 17,816
Jun 26, 5 PM $ 0.0019
+0.00%
$ 5.7 million $ 17,991
Jun 26, 4 PM $ 0.0019
+1.06%
$ 5.7 million $ 17,947
Jun 26, 3 PM $ 0.00188
-8.29%
$ 5.64 million $ 18,133
Jun 26, 2 PM $ 0.00205
-0.97%
$ 6.15 million $ 19,370
Jun 26, 1 PM $ 0.00207
+5.61%
$ 6.21 million $ 19,847
Jun 26, 12 PM $ 0.00196
-5.77%
$ 5.88 million $ 23,283
Jun 26, 11 AM $ 0.00208
+5.58%
$ 6.24 million $ 25,984
Jun 26, 10 AM $ 0.00197
-7.94%
$ 5.91 million $ 26,616
Jun 26, 9 AM $ 0.00214
-0.47%
$ 6.42 million $ 23,287
Jun 26, 8 AM $ 0.00215
-0.92%
$ 6.45 million $ 24,172
Jun 26, 7 AM $ 0.00217
+0.00%
$ 6.51 million $ 23,928
Jun 26, 6 AM $ 0.00217
-1.81%
$ 6.51 million $ 27,642
Jun 26, 5 AM $ 0.00221
+0.45%
$ 6.63 million $ 27,625
Jun 26, 4 AM $ 0.00218
-3.11%
$ 6.54 million $ 28,730
Jun 26, 3 AM $ 0.00225
+0.45%
$ 6.75 million $ 28,873
Jun 26, 2 AM $ 0.00224
+0.90%
$ 6.72 million $ 29,368
Jun 26, 1 AM $ 0.00222
+3.26%
$ 6.66 million $ 30,710
Jun 26, 12 AM $ 0.00215
+0.00%
$ 6.45 million $ 30,717
Jun 25, 11 PM $ 0.00215
+3.37%
$ 6.45 million $ 30,045
Jun 25, 10 PM $ 0.00208
+0.00%
$ 6.24 million $ 29,123
Jun 25, 9 PM $ 0.00208
+0.00%
$ 6.24 million $ 28,303
Jun 25, 8 PM $ 0.00208
+0.48%
$ 6.24 million $ 28,294
Jun 25, 7 PM $ 0.00207
-1.90%
$ 6.21 million $ 28,930
Jun 25, 6 PM $ 0.00213
-0.47%
$ 6.39 million $ 26,940
Jun 25, 5 PM $ 0.00215
+0.47%
$ 6.45 million $ 27,228
Jun 25, 4 PM $ 0.00214
-0.47%
$ 6.42 million $ 27,191
Jun 25, 3 PM $ 0.00215
-1.83%
$ 6.45 million $ 27,115
Jun 25, 2 PM $ 0.00217
-6.47%
$ 6.51 million $ 26,921
Jun 25, 1 PM $ 0.00232
+8.92%
$ 6.96 million $ 27,122
Jun 25, 12 PM $ 0.00212
-7.42%
$ 6.36 million $ 23,932
Jun 25, 11 AM $ 0.00226
-5.04%
$ 6.78 million $ 21,625
Jun 25, 10 AM $ 0.00239
+0.42%
$ 7.17 million $ 20,969