Axiome Historical Data

AXM Page 22
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00176
+0.00%
$ 5.25 million $ 27,849
6:09 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,704
6:08 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,738
6:07 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,802
6:06 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,935
6:05 PM $ 0.00176
+0.00%
$ 5.28 million $ 28,094
6:04 PM $ 0.00176
+0.00%
$ 5.28 million $ 28,094
6:03 PM $ 0.00176
+0.00%
$ 5.28 million $ 28,103
6:02 PM $ 0.00175
+0.00%
$ 5.28 million $ 28,157
6:01 PM $ 0.00175
+0.00%
$ 5.28 million $ 28,235
6:00 PM $ 0.00175
+0.00%
$ 5.28 million $ 28,276
5:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,310
5:58 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,383
5:57 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,442
5:56 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,498
5:55 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,574
5:54 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,623
5:53 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,662
5:52 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,714
5:51 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,783
5:50 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,819
5:49 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,863
5:48 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,897
5:47 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,926
5:46 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,995
5:45 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,053
5:44 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,078
5:43 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,135
5:42 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,218
5:41 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,268
5:40 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,320
5:39 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,376
5:38 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,447
5:37 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,499
5:36 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,579
5:35 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,814
5:34 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,814
5:33 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,850
5:32 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,850
5:31 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:30 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:29 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:28 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,853
5:27 PM $ 0.00175
+0.00%
$ 5.25 million $ 29,918
5:26 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,014
5:25 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,081
5:24 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,178
5:23 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,260
5:22 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,444
5:21 PM $ 0.00175
+0.00%
$ 5.25 million $ 30,543