Axiome Historical Data

AXM Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00496
+0.00%
$ 14.88 million $ 22,064
1:23 PM $ 0.00496
+0.00%
$ 14.88 million $ 23,634
1:22 PM $ 0.00496
+0.00%
$ 14.88 million $ 23,634
1:21 PM $ 0.00496
+0.00%
$ 14.88 million $ 23,648
1:20 PM $ 0.00496
+0.00%
$ 14.88 million $ 23,648
1:19 PM $ 0.005
+0.00%
$ 15 million $ 23,769
1:18 PM $ 0.005
+0.00%
$ 15 million $ 23,769
1:17 PM $ 0.005
+0.00%
$ 15 million $ 24,039
1:16 PM $ 0.005
+0.00%
$ 15 million $ 24,039
1:15 PM $ 0.005
+0.00%
$ 15 million $ 24,325
1:14 PM $ 0.005
+0.00%
$ 15 million $ 24,325
1:13 PM $ 0.005
+0.00%
$ 15 million $ 24,709
1:12 PM $ 0.005
+0.00%
$ 15 million $ 24,709
1:11 PM $ 0.005
+0.00%
$ 15 million $ 25,071
1:10 PM $ 0.005
+0.00%
$ 15 million $ 25,071
1:09 PM $ 0.005
+0.00%
$ 15 million $ 25,223
1:08 PM $ 0.005
+0.00%
$ 15 million $ 25,223
1:07 PM $ 0.005
+0.00%
$ 15 million $ 25,334
1:06 PM $ 0.005
+0.00%
$ 15 million $ 25,334
1:05 PM $ 0.005
+0.00%
$ 15 million $ 25,334
1:04 PM $ 0.005
+0.00%
$ 15 million $ 25,687
1:03 PM $ 0.005
+0.00%
$ 15 million $ 25,687
1:02 PM $ 0.005
+0.00%
$ 15 million $ 25,798
1:01 PM $ 0.005
+0.00%
$ 15 million $ 25,798
1:00 PM $ 0.005
+0.00%
$ 15 million $ 26,072
12:59 PM $ 0.005
+0.00%
$ 15 million $ 26,072
12:58 PM $ 0.005
+0.00%
$ 15 million $ 26,345
12:57 PM $ 0.005
+0.00%
$ 15 million $ 26,345
12:56 PM $ 0.005
+0.00%
$ 15 million $ 26,487
12:55 PM $ 0.005
+0.00%
$ 15 million $ 26,487
12:54 PM $ 0.005
+0.00%
$ 15 million $ 26,487
12:53 PM $ 0.005
+0.00%
$ 15 million $ 26,489
12:52 PM $ 0.005
+0.00%
$ 15 million $ 26,489
12:51 PM $ 0.005
+0.00%
$ 15 million $ 26,492
12:50 PM $ 0.005
+0.00%
$ 15 million $ 26,492
12:49 PM $ 0.005
+0.00%
$ 15 million $ 26,498
12:48 PM $ 0.005
+0.00%
$ 15 million $ 26,498
12:47 PM $ 0.005
+0.00%
$ 15 million $ 26,498
12:46 PM $ 0.005
+0.00%
$ 15 million $ 27,005
12:45 PM $ 0.005
+0.00%
$ 15 million $ 27,005
12:44 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,072
12:43 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,072
12:42 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,148
12:41 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,148
12:40 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,483
12:39 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,483
12:38 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,491
12:37 PM $ 0.00506
+0.00%
$ 15.18 million $ 27,491
12:36 PM $ 0.00501
+0.00%
$ 15.18 million $ 27,489
12:35 PM $ 0.00501
+0.00%
$ 15.18 million $ 27,489