Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.00171
+0.00%
$5.13 million $21,117
Aug 7, 9 PM $0.00171
+0.00%
$5.13 million $21,775
Aug 7, 8 PM $0.00171
-2.29%
$5.13 million $22,718
Aug 7, 7 PM $0.00175
+2.94%
$5.25 million $22,076
Aug 7, 6 PM $0.0017
-0.58%
$5.1 million $23,284
Aug 7, 5 PM $0.00171
+0.00%
$5.13 million $25,386
Aug 7, 4 PM $0.00171
+0.00%
$5.13 million $26,614
Aug 7, 3 PM $0.00171
+0.00%
$5.13 million $27,174
Aug 7, 2 PM $0.00171
+0.00%
$5.13 million $29,403
Aug 7, 1 PM $0.00171
+0.00%
$5.13 million $29,292
Aug 7, 12 PM $0.00171
+0.59%
$5.13 million $32,043
Aug 7, 11 AM $0.0017
-1.16%
$5.1 million $36,657
Aug 7, 10 AM $0.00172
+0.00%
$5.16 million $34,834
Aug 7, 9 AM $0.00172
+0.00%
$5.16 million $35,085
Aug 7, 8 AM $0.00172
+0.00%
$5.16 million $35,070
Aug 7, 7 AM $0.00172
+0.58%
$5.16 million $38,259
Aug 7, 6 AM $0.00171
-1.16%
$5.13 million $38,063
Aug 7, 5 AM $0.00173
+0.00%
$5.19 million $39,322
Aug 7, 4 AM $0.00173
+0.00%
$5.19 million $42,409
Aug 7, 3 AM $0.00173
+1.17%
$5.19 million $45,697
Aug 7, 2 AM $0.00171
-2.29%
$5.13 million $47,329
Aug 7, 1 AM $0.00175
-0.57%
$5.25 million $64,050
Aug 7, 12 AM $0.00176
+0.00%
$5.28 million $74,344
Aug 6, 11 PM $0.00176
+0.57%
$5.28 million $84,754
Aug 6, 10 PM $0.00175
+0.00%
$5.25 million $99,363
Aug 6, 9 PM $0.00175
-0.57%
$5.25 million $128,961
Aug 6, 8 PM $0.00176
+0.00%
$5.28 million $126,966
Aug 6, 7 PM $0.00176
+2.33%
$5.28 million $126,093
Aug 6, 6 PM $0.00172
-0.58%
$5.16 million $123,919
Aug 6, 5 PM $0.00173
-0.57%
$5.19 million $123,253
Aug 6, 4 PM $0.00174
+0.00%
$5.22 million $122,095
Aug 6, 3 PM $0.00174
+0.00%
$5.22 million $122,813
Aug 6, 2 PM $0.00174
+2.96%
$5.22 million $120,792
Aug 6, 1 PM $0.00169
+0.60%
$5.07 million $121,351
Aug 6, 12 PM $0.00168
+1.20%
$5.04 million $118,699
Aug 6, 11 AM $0.00166
-1.19%
$4.98 million $115,997
Aug 6, 10 AM $0.00168
-1.18%
$5.04 million $118,413
Aug 6, 9 AM $0.0017
+1.19%
$5.1 million $121,037
Aug 6, 8 AM $0.00168
-1.18%
$5.04 million $121,819
Aug 6, 7 AM $0.00167
+0.00%
$5.01 million $119,287
Aug 6, 6 AM $0.00167
+0.00%
$5.01 million $121,293
Aug 6, 5 AM $0.00167
-2.34%
$5.01 million $119,949
Aug 6, 4 AM $0.00171
-0.58%
$5.13 million $117,070
Aug 6, 3 AM $0.00172
-1.71%
$5.16 million $114,068
Aug 6, 2 AM $0.00175
-1.13%
$5.25 million $111,963
Aug 6, 1 AM $0.00179
+2.87%
$5.37 million $95,311
Aug 6, 12 AM $0.00174
+1.16%
$5.22 million $86,059
Aug 5, 11 PM $0.00172
-1.15%
$5.16 million $80,148
Aug 5, 10 PM $0.00174
+1.16%
$5.22 million $68,586
Aug 5, 9 PM $0.00172
-0.58%
$5.16 million $41,185