Axiome Historical Data

AXM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00239
+0.42%
$ 7.17 million $ 20,969
Jun 25, 9 AM $ 0.00238
+2.15%
$ 7.14 million $ 19,661
Jun 25, 8 AM $ 0.00233
+0.87%
$ 6.99 million $ 19,299
Jun 25, 7 AM $ 0.00231
-3.35%
$ 6.93 million $ 20,450
Jun 25, 6 AM $ 0.00239
-1.65%
$ 7.17 million $ 19,784
Jun 25, 5 AM $ 0.00243
+2.10%
$ 7.29 million $ 20,505
Jun 25, 4 AM $ 0.00238
+1.28%
$ 7.14 million $ 20,693
Jun 25, 3 AM $ 0.00235
-2.08%
$ 7.05 million $ 19,879
Jun 25, 2 AM $ 0.0024
+0.42%
$ 7.2 million $ 19,300
Jun 25, 1 AM $ 0.00239
-0.42%
$ 7.17 million $ 18,241
Jun 25, 12 AM $ 0.0024
+0.84%
$ 7.2 million $ 17,396
Jun 24, 11 PM $ 0.00238
+0.00%
$ 7.14 million $ 16,806
Jun 24, 10 PM $ 0.00238
+0.00%
$ 7.14 million $ 17,666
Jun 24, 9 PM $ 0.00238
+1.28%
$ 7.14 million $ 18,450
Jun 24, 8 PM $ 0.00235
+0.00%
$ 7.05 million $ 20,734
Jun 24, 7 PM $ 0.00235
-2.89%
$ 7.05 million $ 21,971
Jun 24, 6 PM $ 0.00241
-0.41%
$ 7.23 million $ 24,208
Jun 24, 5 PM $ 0.00242
+0.00%
$ 7.26 million $ 28,488
Jun 24, 4 PM $ 0.00242
+0.00%
$ 7.26 million $ 33,475
Jun 24, 3 PM $ 0.00242
+1.26%
$ 7.26 million $ 33,401
Jun 24, 2 PM $ 0.00239
-0.42%
$ 7.17 million $ 33,520
Jun 24, 1 PM $ 0.0024
-1.23%
$ 7.2 million $ 37,466
Jun 24, 12 PM $ 0.0024
-2.44%
$ 7.2 million $ 39,964
Jun 24, 11 AM $ 0.00246
+1.65%
$ 7.38 million $ 39,490
Jun 24, 10 AM $ 0.00242
+0.41%
$ 7.26 million $ 41,255
Jun 24, 9 AM $ 0.00241
-2.82%
$ 7.23 million $ 41,850
Jun 24, 8 AM $ 0.00248
-1.59%
$ 7.44 million $ 45,550
Jun 24, 7 AM $ 0.00252
+6.78%
$ 7.56 million $ 47,025
Jun 24, 6 AM $ 0.00236
-2.48%
$ 7.08 million $ 49,104
Jun 24, 5 AM $ 0.00242
+4.76%
$ 7.26 million $ 51,779
Jun 24, 4 AM $ 0.00231
+1.32%
$ 6.93 million $ 54,782
Jun 24, 3 AM $ 0.00228
-1.72%
$ 6.84 million $ 56,479
Jun 24, 2 AM $ 0.00232
+0.00%
$ 6.96 million $ 57,130
Jun 24, 1 AM $ 0.00232
-2.52%
$ 6.96 million $ 56,676
Jun 24, 12 AM $ 0.00232
-0.43%
$ 6.96 million $ 54,984
Jun 23, 11 PM $ 0.00233
+1.30%
$ 6.99 million $ 54,419
Jun 23, 10 PM $ 0.0023
-0.86%
$ 6.9 million $ 53,678
Jun 23, 9 PM $ 0.0023
-0.43%
$ 6.9 million $ 52,863
Jun 23, 8 PM $ 0.00231
+0.87%
$ 6.93 million $ 50,613
Jun 23, 7 PM $ 0.00229
-2.97%
$ 6.87 million $ 48,277
Jun 23, 6 PM $ 0.00229
-4.58%
$ 6.87 million $ 45,649
Jun 23, 5 PM $ 0.0024
+0.84%
$ 7.2 million $ 41,381
Jun 23, 4 PM $ 0.00233
-2.10%
$ 6.99 million $ 37,304
Jun 23, 3 PM $ 0.00238
+1.71%
$ 7.14 million $ 40,172
Jun 23, 2 PM $ 0.00235
-2.89%
$ 7.05 million $ 40,955
Jun 23, 1 PM $ 0.00242
+3.42%
$ 7.26 million $ 38,233
Jun 23, 12 PM $ 0.00234
-1.68%
$ 7.02 million $ 39,586
Jun 23, 11 AM $ 0.00239
+2.14%
$ 7.17 million $ 43,881
Jun 23, 10 AM $ 0.0023
+1.77%
$ 6.9 million $ 41,922
Jun 23, 9 AM $ 0.00226
-10.32%
$ 6.78 million $ 43,827