Axiome Historical Data

AXM Page 23
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,853
2:13 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,568
2:12 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,568
2:11 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,570
2:10 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,570
2:09 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,570
2:08 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,476
2:07 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,450
2:06 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,450
2:05 PM $ 0.00495
+0.00%
$ 14.79 million $ 21,050
2:04 PM $ 0.005
+0.00%
$ 15 million $ 21,050
2:03 PM $ 0.005
+0.00%
$ 15 million $ 21,050
2:02 PM $ 0.005
+0.00%
$ 15 million $ 21,073
2:01 PM $ 0.005
+0.00%
$ 15 million $ 21,073
2:00 PM $ 0.00496
+0.00%
$ 15 million $ 21,026
1:59 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,026
1:58 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,141
1:57 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,203
1:56 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,203
1:55 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,253
1:54 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,296
1:53 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,406
1:52 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,406
1:51 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,413
1:50 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,413
1:49 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,413
1:48 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,413
1:47 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,537
1:46 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,537
1:45 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,616
1:44 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,616
1:43 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,646
1:42 PM $ 0.005
+0.00%
$ 14.88 million $ 21,646
1:41 PM $ 0.005
+0.00%
$ 14.88 million $ 21,646
1:40 PM $ 0.005
+0.00%
$ 14.88 million $ 21,649
1:39 PM $ 0.005
+0.00%
$ 15 million $ 21,649
1:38 PM $ 0.005
+0.00%
$ 15 million $ 21,702
1:37 PM $ 0.005
+0.00%
$ 15 million $ 21,702
1:36 PM $ 0.005
+0.00%
$ 15 million $ 21,705
1:35 PM $ 0.005
+0.00%
$ 15 million $ 21,743
1:34 PM $ 0.005
+0.00%
$ 15 million $ 21,743
1:33 PM $ 0.005
+0.00%
$ 15 million $ 21,702
1:32 PM $ 0.005
+0.00%
$ 15 million $ 21,702
1:31 PM $ 0.005
+0.00%
$ 15 million $ 21,784
1:30 PM $ 0.005
+0.00%
$ 15 million $ 21,784
1:29 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,904
1:28 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,904
1:27 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,974
1:26 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,974
1:25 PM $ 0.00496
+0.00%
$ 14.88 million $ 22,064