Axiome Historical Data

AXM Page 23
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:34 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:33 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:32 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:31 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:30 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:29 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:28 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:27 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:26 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:25 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:24 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:23 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,975
6:22 PM $ 0.00175
+0.00%
$ 5.31 million $ 26,991
6:21 PM $ 0.00175
+0.00%
$ 5.31 million $ 27,058
6:20 PM $ 0.00175
+0.00%
$ 5.31 million $ 27,140
6:19 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,229
6:18 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,295
6:17 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,353
6:16 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,419
6:15 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,484
6:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,566
6:13 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,652
6:12 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,732
6:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,799
6:10 PM $ 0.00176
+0.00%
$ 5.25 million $ 27,849
6:09 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,704
6:08 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,738
6:07 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,802
6:06 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,935
6:05 PM $ 0.00176
+0.00%
$ 5.28 million $ 28,094
6:04 PM $ 0.00176
+0.00%
$ 5.28 million $ 28,094
6:03 PM $ 0.00176
+0.00%
$ 5.28 million $ 28,103
6:02 PM $ 0.00175
+0.00%
$ 5.28 million $ 28,157
6:01 PM $ 0.00175
+0.00%
$ 5.28 million $ 28,235
6:00 PM $ 0.00175
+0.00%
$ 5.28 million $ 28,276
5:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,310
5:58 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,383
5:57 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,442
5:56 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,498
5:55 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,574
5:54 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,623
5:53 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,662
5:52 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,714
5:51 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,783
5:50 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,819
5:49 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,863
5:48 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,897
5:47 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,926
5:46 PM $ 0.00175
+0.00%
$ 5.25 million $ 28,995