Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.00172
-0.58%
$5.16 million $41,185
Aug 5, 8 PM $0.00173
-1.14%
$5.19 million $44,072
Aug 5, 7 PM $0.00175
+0.57%
$5.25 million $45,029
Aug 5, 6 PM $0.00176
+0.57%
$5.28 million $44,962
Aug 5, 5 PM $0.00174
-1.14%
$5.22 million $43,104
Aug 5, 4 PM $0.00175
-2.78%
$5.25 million $43,209
Aug 5, 3 PM $0.00179
+2.29%
$5.37 million $43,664
Aug 5, 2 PM $0.00176
-2.22%
$5.28 million $42,598
Aug 5, 1 PM $0.0018
+4.05%
$5.4 million $41,936
Aug 5, 12 PM $0.00174
+1.75%
$5.22 million $41,278
Aug 5, 11 AM $0.00171
-3.93%
$5.13 million $41,158
Aug 5, 10 AM $0.0018
+1.12%
$5.4 million $37,857
Aug 5, 9 AM $0.0018
-3.23%
$5.4 million $34,969
Aug 5, 8 AM $0.00187
-1.58%
$5.61 million $33,503
Aug 5, 7 AM $0.0019
-0.52%
$5.7 million $36,371
Aug 5, 6 AM $0.00191
-0.52%
$5.73 million $37,429
Aug 5, 5 AM $0.00192
-0.52%
$5.76 million $38,700
Aug 5, 4 AM $0.00193
+0.00%
$5.79 million $39,578
Aug 5, 3 AM $0.00193
-1.53%
$5.79 million $39,791
Aug 5, 2 AM $0.00196
-0.51%
$5.88 million $40,559
Aug 5, 1 AM $0.00197
-1.01%
$5.91 million $43,217
Aug 5, 12 AM $0.00199
+2.58%
$5.97 million $47,122
Aug 4, 11 PM $0.00194
+0.52%
$5.82 million $44,967
Aug 4, 10 PM $0.00193
-0.52%
$5.79 million $46,460
Aug 4, 9 PM $0.00194
-0.51%
$5.82 million $48,634
Aug 4, 8 PM $0.00195
-1.52%
$5.85 million $49,126
Aug 4, 7 PM $0.00198
+0.00%
$5.94 million $50,296
Aug 4, 6 PM $0.00198
+0.00%
$5.94 million $53,671
Aug 4, 5 PM $0.00198
-0.50%
$5.94 million $58,263
Aug 4, 4 PM $0.00199
+0.00%
$5.97 million $59,984
Aug 4, 3 PM $0.00196
+0.00%
$5.88 million $60,027
Aug 4, 2 PM $0.00197
+1.03%
$5.91 million $63,700
Aug 4, 1 PM $0.00195
-0.51%
$5.85 million $66,198
Aug 4, 12 PM $0.00196
+0.00%
$5.88 million $69,365
Aug 4, 11 AM $0.00197
-0.51%
$5.91 million $71,494
Aug 4, 10 AM $0.00198
-0.50%
$5.94 million $74,679
Aug 4, 9 AM $0.00199
+1.53%
$5.97 million $77,869
Aug 4, 8 AM $0.00196
+3.16%
$5.88 million $80,568
Aug 4, 7 AM $0.0019
-0.52%
$5.7 million $78,501
Aug 4, 6 AM $0.00191
-1.55%
$5.73 million $79,867
Aug 4, 5 AM $0.00195
+1.56%
$5.85 million $82,089
Aug 4, 4 AM $0.00192
+0.00%
$5.76 million $86,010
Aug 4, 3 AM $0.00192
-2.04%
$5.76 million $91,685
Aug 4, 2 AM $0.00196
+1.55%
$5.88 million $95,303
Aug 4, 1 AM $0.00193
-1.53%
$5.79 million $97,368
Aug 4, 12 AM $0.00196
+0.51%
$5.88 million $96,357
Aug 3, 11 PM $0.00195
+0.00%
$5.85 million $98,475
Aug 3, 10 PM $0.00195
-0.51%
$5.85 million $96,715
Aug 3, 9 PM $0.00195
+0.52%
$5.85 million $95,168
Aug 3, 8 PM $0.00194
+0.00%
$5.82 million $92,427