Axiome Historical Data

AXM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0023
+1.77%
$ 6.9 million $ 41,922
Jun 23, 9 AM $ 0.00226
-10.32%
$ 6.78 million $ 43,827
Jun 23, 8 AM $ 0.00252
+6.33%
$ 7.56 million $ 41,240
Jun 23, 7 AM $ 0.00219
+1.39%
$ 6.57 million $ 36,692
Jun 23, 6 AM $ 0.00214
-4.89%
$ 6.42 million $ 36,409
Jun 23, 5 AM $ 0.00225
+5.63%
$ 6.75 million $ 33,574
Jun 23, 4 AM $ 0.00213
+3.40%
$ 6.39 million $ 31,306
Jun 23, 3 AM $ 0.00206
-1.90%
$ 6.18 million $ 30,294
Jun 23, 2 AM $ 0.0021
+0.00%
$ 6.3 million $ 32,917
Jun 23, 1 AM $ 0.0021
+0.48%
$ 6.3 million $ 32,964
Jun 23, 12 AM $ 0.00209
+0.48%
$ 6.27 million $ 33,113
Jun 22, 11 PM $ 0.00208
-0.95%
$ 6.24 million $ 33,418
Jun 22, 10 PM $ 0.0021
+0.00%
$ 6.3 million $ 35,801
Jun 22, 4 PM $ 0.00229
+0.44%
$ 6.87 million $ 58,979
Jun 22, 3 PM $ 0.00228
+0.00%
$ 6.84 million $ 58,166
Jun 22, 2 PM $ 0.00228
-0.87%
$ 6.84 million $ 55,529
Jun 22, 1 PM $ 0.0023
-6.88%
$ 6.9 million $ 53,754
Jun 22, 12 PM $ 0.00249
+7.33%
$ 7.47 million $ 50,092
Jun 22, 11 AM $ 0.00232
+0.87%
$ 6.96 million $ 46,635
Jun 22, 10 AM $ 0.0023
-2.95%
$ 6.9 million $ 46,588
Jun 22, 9 AM $ 0.00236
+4.42%
$ 7.08 million $ 43,818
Jun 22, 8 AM $ 0.00226
+3.67%
$ 6.78 million $ 42,529
Jun 22, 7 AM $ 0.00218
+0.93%
$ 6.54 million $ 40,113
Jun 22, 6 AM $ 0.00216
+1.89%
$ 6.48 million $ 41,318
Jun 22, 5 AM $ 0.00213
-0.93%
$ 6.39 million $ 41,048
Jun 22, 4 AM $ 0.00215
+1.42%
$ 6.45 million $ 39,851
Jun 22, 3 AM $ 0.00212
+2.91%
$ 6.36 million $ 39,908
Jun 22, 2 AM $ 0.00206
-1.90%
$ 6.18 million $ 38,322
Jun 22, 1 AM $ 0.0021
-1.87%
$ 6.3 million $ 38,284
Jun 22, 12 AM $ 0.00226
-2.59%
$ 6.78 million $ 38,492
Jun 21, 11 PM $ 0.00232
+3.57%
$ 6.96 million $ 38,071
Jun 21, 10 PM $ 0.00224
-7.82%
$ 6.72 million $ 35,484
Jun 21, 9 PM $ 0.00224
+6.67%
$ 6.72 million $ 31,039
Jun 21, 8 PM $ 0.0021
+2.94%
$ 6.3 million $ 23,365
Jun 21, 7 PM $ 0.00206
+1.98%
$ 6.18 million $ 21,542
Jun 21, 6 PM $ 0.00202
+6.88%
$ 6.06 million $ 23,705
Jun 21, 5 PM $ 0.00189
-1.56%
$ 5.67 million $ 20,752
Jun 21, 4 PM $ 0.00192
-2.04%
$ 5.76 million $ 23,006
Jun 21, 3 PM $ 0.00196
+2.08%
$ 5.88 million $ 24,605
Jun 21, 2 PM $ 0.00192
+1.05%
$ 5.76 million $ 25,074
Jun 21, 1 PM $ 0.0019
-0.52%
$ 5.7 million $ 26,854
Jun 21, 12 PM $ 0.0019
+2.70%
$ 5.7 million $ 27,344
Jun 21, 11 AM $ 0.00185
-2.63%
$ 5.55 million $ 26,935
Jun 21, 10 AM $ 0.0019
+1.60%
$ 5.7 million $ 30,846
Jun 21, 9 AM $ 0.00187
+1.08%
$ 5.61 million $ 33,454
Jun 21, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 35,048
Jun 21, 7 AM $ 0.00185
-0.54%
$ 5.55 million $ 36,748
Jun 21, 6 AM $ 0.00186
-2.11%
$ 5.58 million $ 36,549
Jun 21, 5 AM $ 0.0019
-0.52%
$ 5.7 million $ 37,433
Jun 21, 4 AM $ 0.00191
-0.52%
$ 5.73 million $ 40,328