Axiome Historical Data

AXM Page 24
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,521
6:56 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,566
6:55 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,632
6:54 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,673
6:53 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,709
6:52 PM $ 0.00177
+0.00%
$ 5.28 million $ 25,597
6:51 PM $ 0.00177
+0.00%
$ 5.28 million $ 25,692
6:50 PM $ 0.00177
+0.00%
$ 5.28 million $ 25,760
6:49 PM $ 0.00177
+0.00%
$ 5.31 million $ 25,810
6:48 PM $ 0.00177
+0.00%
$ 5.31 million $ 25,892
6:47 PM $ 0.00177
+0.00%
$ 5.31 million $ 25,943
6:46 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,014
6:45 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,116
6:44 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,364
6:43 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,364
6:42 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,364
6:41 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,365
6:40 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,365
6:39 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,365
6:38 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,365
6:37 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,365
6:36 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:35 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:34 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:33 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:32 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:31 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:30 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:29 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:28 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:27 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:26 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:25 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:24 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,955
6:23 PM $ 0.00177
+0.00%
$ 5.31 million $ 26,975
6:22 PM $ 0.00175
+0.00%
$ 5.31 million $ 26,991
6:21 PM $ 0.00175
+0.00%
$ 5.31 million $ 27,058
6:20 PM $ 0.00175
+0.00%
$ 5.31 million $ 27,140
6:19 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,229
6:18 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,295
6:17 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,353
6:16 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,419
6:15 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,484
6:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,566
6:13 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,652
6:12 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,732
6:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 27,799
6:10 PM $ 0.00176
+0.00%
$ 5.25 million $ 27,849
6:09 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,704
6:08 PM $ 0.00176
+0.00%
$ 5.28 million $ 27,738