Axiome Historical Data

AXM Page 24
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0046
+0.00%
$ 13.95 million $ 21,326
2:44 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,059
2:43 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,059
2:42 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,303
2:41 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,303
2:40 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:39 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:38 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:37 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:36 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,215
2:35 PM $ 0.00462
+0.00%
$ 13.8 million $ 22,215
2:34 PM $ 0.00462
+0.00%
$ 13.86 million $ 22,159
2:33 PM $ 0.00482
+0.00%
$ 13.86 million $ 22,159
2:32 PM $ 0.00482
+0.00%
$ 13.86 million $ 22,153
2:31 PM $ 0.00471
+0.00%
$ 13.86 million $ 22,153
2:30 PM $ 0.00471
+0.00%
$ 13.86 million $ 22,153
2:29 PM $ 0.00471
+0.00%
$ 14.13 million $ 22,153
2:28 PM $ 0.00471
+0.00%
$ 14.13 million $ 22,021
2:27 PM $ 0.00482
+0.00%
$ 14.13 million $ 22,021
2:26 PM $ 0.00491
+0.00%
$ 14.13 million $ 21,854
2:25 PM $ 0.00491
+0.00%
$ 14.13 million $ 21,854
2:24 PM $ 0.00491
+0.00%
$ 14.73 million $ 21,854
2:23 PM $ 0.00491
+0.00%
$ 14.73 million $ 21,865
2:22 PM $ 0.00491
+0.00%
$ 14.73 million $ 21,865
2:21 PM $ 0.00491
+0.00%
$ 14.73 million $ 21,865
2:20 PM $ 0.00491
+0.00%
$ 14.73 million $ 21,865
2:19 PM $ 0.0049
+0.00%
$ 14.7 million $ 21,861
2:18 PM $ 0.0049
+0.00%
$ 14.7 million $ 21,861
2:17 PM $ 0.0049
+0.00%
$ 14.7 million $ 21,861
2:16 PM $ 0.0049
+0.00%
$ 14.7 million $ 21,861
2:15 PM $ 0.00493
+0.00%
$ 14.7 million $ 21,853
2:14 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,853
2:13 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,568
2:12 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,568
2:11 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,570
2:10 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,570
2:09 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,570
2:08 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,476
2:07 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,450
2:06 PM $ 0.00493
+0.00%
$ 14.79 million $ 21,450
2:05 PM $ 0.00495
+0.00%
$ 14.79 million $ 21,050
2:04 PM $ 0.005
+0.00%
$ 15 million $ 21,050
2:03 PM $ 0.005
+0.00%
$ 15 million $ 21,050
2:02 PM $ 0.005
+0.00%
$ 15 million $ 21,073
2:01 PM $ 0.005
+0.00%
$ 15 million $ 21,073
2:00 PM $ 0.00496
+0.00%
$ 15 million $ 21,026
1:59 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,026
1:58 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,141
1:57 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,203
1:56 PM $ 0.00496
+0.00%
$ 14.88 million $ 21,203