Axiome Historical Data

AXM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00191
-0.52%
$ 5.73 million $ 40,328
Jun 21, 3 AM $ 0.00193
+1.05%
$ 5.79 million $ 44,268
Jun 21, 2 AM $ 0.00191
-1.55%
$ 5.73 million $ 46,983
Jun 21, 1 AM $ 0.00194
+1.04%
$ 5.82 million $ 50,043
Jun 21, 12 AM $ 0.00192
+0.00%
$ 5.76 million $ 54,207
Jun 20, 11 PM $ 0.00192
+1.05%
$ 5.76 million $ 58,720
Jun 20, 10 PM $ 0.0019
+1.60%
$ 5.7 million $ 63,260
Jun 20, 9 PM $ 0.0019
-4.52%
$ 5.7 million $ 66,291
Jun 20, 8 PM $ 0.00199
+6.42%
$ 5.97 million $ 67,583
Jun 20, 7 PM $ 0.00187
-1.58%
$ 5.61 million $ 67,126
Jun 20, 6 PM $ 0.0019
+0.53%
$ 5.7 million $ 62,937
Jun 20, 5 PM $ 0.00189
-0.53%
$ 5.67 million $ 60,971
Jun 20, 4 PM $ 0.00189
-6.44%
$ 5.67 million $ 56,895
Jun 20, 3 PM $ 0.00202
+0.50%
$ 6.06 million $ 53,086
Jun 20, 2 PM $ 0.00201
-0.50%
$ 6.03 million $ 52,906
Jun 20, 1 PM $ 0.00202
+4.12%
$ 6.06 million $ 51,089
Jun 20, 12 PM $ 0.00194
-1.02%
$ 5.82 million $ 50,442
Jun 20, 11 AM $ 0.00196
-2.49%
$ 5.88 million $ 50,214
Jun 20, 10 AM $ 0.00201
-2.90%
$ 6.03 million $ 46,515
Jun 20, 9 AM $ 0.00207
-2.36%
$ 6.21 million $ 45,974
Jun 20, 8 AM $ 0.00212
-1.85%
$ 6.36 million $ 47,945
Jun 20, 7 AM $ 0.00215
+0.00%
$ 6.45 million $ 51,403
Jun 20, 6 AM $ 0.00215
-1.83%
$ 6.45 million $ 52,608
Jun 20, 5 AM $ 0.00218
+2.83%
$ 6.54 million $ 55,713
Jun 20, 4 AM $ 0.00212
-1.85%
$ 6.36 million $ 57,361
Jun 20, 3 AM $ 0.00216
-1.37%
$ 6.48 million $ 57,514
Jun 20, 2 AM $ 0.00219
+0.00%
$ 6.57 million $ 56,551
Jun 20, 1 AM $ 0.00219
+0.00%
$ 6.57 million $ 54,361
Jun 20, 12 AM $ 0.00219
+0.92%
$ 6.57 million $ 55,979
Jun 19, 11 PM $ 0.00217
+0.46%
$ 6.51 million $ 56,231
Jun 19, 9 PM $ 0.00226
-1.31%
$ 6.78 million $ 46,849
Jun 19, 8 PM $ 0.00229
+0.00%
$ 6.87 million $ 46,833
Jun 19, 7 PM $ 0.00229
+0.44%
$ 6.87 million $ 49,062
Jun 19, 6 PM $ 0.00228
+0.44%
$ 6.84 million $ 50,580
Jun 19, 5 PM $ 0.00227
+1.79%
$ 6.81 million $ 50,577
Jun 19, 4 PM $ 0.00222
+0.45%
$ 6.66 million $ 51,001
Jun 19, 3 PM $ 0.00221
-1.78%
$ 6.63 million $ 56,059
Jun 19, 2 PM $ 0.00225
+1.35%
$ 6.75 million $ 61,269
Jun 19, 1 PM $ 0.00224
+0.45%
$ 6.72 million $ 63,883
Jun 19, 12 PM $ 0.00223
+0.00%
$ 6.69 million $ 64,416
Jun 19, 11 AM $ 0.00223
-5.11%
$ 6.69 million $ 64,488
Jun 19, 10 AM $ 0.00235
-3.69%
$ 7.05 million $ 65,305
Jun 19, 9 AM $ 0.00244
-2.01%
$ 7.32 million $ 65,259
Jun 19, 8 AM $ 0.00249
-1.58%
$ 7.47 million $ 67,513
Jun 19, 7 AM $ 0.00253
+0.80%
$ 7.59 million $ 70,408
Jun 19, 6 AM $ 0.00251
+0.00%
$ 7.53 million $ 77,463
Jun 19, 5 AM $ 0.00251
+0.80%
$ 7.53 million $ 76,485
Jun 19, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 72,056
Jun 19, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 69,861
Jun 19, 2 AM $ 0.00249
-0.40%
$ 7.47 million $ 67,524