Axiome Historical Data

AXM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00656
+0.15%
$ 19.68 million $ 38,851
Feb 28, 2 AM $ 0.00655
+0.15%
$ 19.65 million $ 38,478
Feb 28, 1 AM $ 0.00656
-0.91%
$ 19.68 million $ 38,138
Feb 28, 12 AM $ 0.0066
-0.90%
$ 19.8 million $ 36,995
Feb 27, 11 PM $ 0.00665
+0.15%
$ 19.95 million $ 35,856
Feb 27, 10 PM $ 0.00664
-1.04%
$ 19.92 million $ 34,336
Feb 27, 9 PM $ 0.00671
+2.29%
$ 20.13 million $ 33,648
Feb 27, 8 PM $ 0.00656
+0.15%
$ 19.68 million $ 32,272
Feb 27, 7 PM $ 0.00655
-3.25%
$ 19.65 million $ 33,697
Feb 27, 6 PM $ 0.00677
-1.02%
$ 20.31 million $ 33,694
Feb 27, 5 PM $ 0.00684
+3.32%
$ 20.52 million $ 33,130
Feb 27, 4 PM $ 0.00664
-2.92%
$ 19.92 million $ 33,098
Feb 27, 3 PM $ 0.00659
-1.20%
$ 19.77 million $ 31,448
Feb 27, 2 PM $ 0.0067
+1.52%
$ 20.1 million $ 30,640
Feb 27, 1 PM $ 0.00664
-2.64%
$ 19.92 million $ 29,952
Feb 27, 12 PM $ 0.00681
-0.15%
$ 20.43 million $ 30,025
Feb 27, 11 AM $ 0.00682
+7.91%
$ 20.46 million $ 28,181
Feb 27, 10 AM $ 0.00632
+3.44%
$ 18.96 million $ 25,163
Feb 27, 9 AM $ 0.00614
-0.32%
$ 18.42 million $ 23,521
Feb 27, 8 AM $ 0.00616
+0.16%
$ 18.48 million $ 23,892
Feb 27, 7 AM $ 0.00616
+0.82%
$ 18.48 million $ 24,441
Feb 27, 6 AM $ 0.00611
+0.00%
$ 18.33 million $ 25,694
Feb 27, 5 AM $ 0.00611
+0.16%
$ 18.33 million $ 26,986
Feb 27, 4 AM $ 0.0061
+0.16%
$ 18.3 million $ 26,938
Feb 27, 3 AM $ 0.00609
+0.00%
$ 18.27 million $ 27,416
Feb 27, 2 AM $ 0.00609
-0.49%
$ 18.27 million $ 28,109
Feb 27, 1 AM $ 0.00612
+0.82%
$ 18.36 million $ 29,285
Feb 27, 12 AM $ 0.00607
+0.00%
$ 18.21 million $ 31,458
Feb 26, 11 PM $ 0.0061
-0.16%
$ 18.3 million $ 33,974
Feb 26, 10 PM $ 0.00611
-0.65%
$ 18.33 million $ 34,332
Feb 26, 9 PM $ 0.00615
+0.16%
$ 18.45 million $ 33,946
Feb 26, 8 PM $ 0.00614
+0.49%
$ 18.42 million $ 33,141
Feb 26, 7 PM $ 0.00608
-0.65%
$ 18.24 million $ 31,856
Feb 26, 6 PM $ 0.00612
+0.16%
$ 18.36 million $ 30,854
Feb 26, 5 PM $ 0.00611
+1.16%
$ 18.33 million $ 31,722
Feb 26, 4 PM $ 0.00602
-1.31%
$ 18.06 million $ 30,871
Feb 26, 3 PM $ 0.00611
-0.33%
$ 18.33 million $ 29,229
Feb 26, 2 PM $ 0.00613
+0.99%
$ 18.39 million $ 29,439
Feb 26, 1 PM $ 0.00607
-0.33%
$ 18.21 million $ 30,771
Feb 26, 12 PM $ 0.00609
-0.65%
$ 18.27 million $ 30,418
Feb 26, 11 AM $ 0.00613
-0.33%
$ 18.39 million $ 31,867
Feb 26, 10 AM $ 0.00615
+0.65%
$ 18.45 million $ 33,875
Feb 26, 9 AM $ 0.0061
+0.33%
$ 18.3 million $ 35,553
Feb 26, 8 AM $ 0.00608
-0.98%
$ 18.24 million $ 36,779
Feb 26, 7 AM $ 0.00614
+0.33%
$ 18.42 million $ 36,541
Feb 26, 6 AM $ 0.00613
+0.00%
$ 18.39 million $ 35,654
Feb 26, 5 AM $ 0.00613
-0.49%
$ 18.39 million $ 34,742
Feb 26, 4 AM $ 0.00616
+0.16%
$ 18.48 million $ 33,958
Feb 26, 3 AM $ 0.00615
-0.81%
$ 18.45 million $ 32,740
Feb 26, 2 AM $ 0.00621
-0.48%
$ 18.63 million $ 34,204