Axiome Historical Data

AXM Page 25
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,012
7:37 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,012
7:36 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,031
7:35 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,031
7:34 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,075
7:33 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,075
7:32 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,083
7:31 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,083
7:30 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,092
7:29 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,106
7:28 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,106
7:27 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,235
7:26 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,235
7:25 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,251
7:24 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,251
7:23 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,258
7:22 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,258
7:21 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,263
7:20 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,263
7:19 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,287
7:18 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,287
7:17 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,352
7:16 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,352
7:15 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,365
7:14 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,365
7:13 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,365
7:12 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,376
7:11 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,376
7:10 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,384
7:09 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,384
7:08 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:07 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:06 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:05 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:04 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:03 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:02 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:01 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:00 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:59 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:58 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:57 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:56 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,340
6:55 AM $ 0.00337
+0.00%
$ 9.93 million $ 41,340
6:54 AM $ 0.00337
+0.00%
$ 10.11 million $ 41,308
6:53 AM $ 0.00337
+0.00%
$ 10.11 million $ 41,308
6:52 AM $ 0.00331
+0.00%
$ 10.11 million $ 41,218
6:51 AM $ 0.00331
+0.00%
$ 10.11 million $ 41,218
6:50 AM $ 0.00331
+0.00%
$ 10.11 million $ 41,218
6:49 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,218