Axiome Historical Data

AXM Page 25
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00499
+0.00%
$ 14.43 million $ 19,237
3:19 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,240
3:18 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,240
3:17 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,264
3:16 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,264
3:15 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,307
3:14 PM $ 0.0048
+0.00%
$ 14.4 million $ 19,307
3:13 PM $ 0.0048
+0.00%
$ 14.4 million $ 19,346
3:12 PM $ 0.00499
+0.00%
$ 14.4 million $ 19,346
3:11 PM $ 0.00499
+0.00%
$ 14.4 million $ 20,191
3:10 PM $ 0.00471
+0.00%
$ 14.4 million $ 20,191
3:09 PM $ 0.00471
+0.00%
$ 14.13 million $ 20,298
3:08 PM $ 0.00471
+0.00%
$ 14.13 million $ 20,298
3:07 PM $ 0.0047
+0.00%
$ 14.13 million $ 20,282
3:06 PM $ 0.0047
+0.00%
$ 14.13 million $ 20,288
3:05 PM $ 0.0047
+0.00%
$ 14.13 million $ 20,288
3:04 PM $ 0.00469
+0.00%
$ 14.07 million $ 20,196
3:03 PM $ 0.00469
+0.00%
$ 14.07 million $ 20,196
3:02 PM $ 0.00469
+0.00%
$ 14.07 million $ 20,278
3:01 PM $ 0.00465
+0.00%
$ 14.07 million $ 20,278
3:00 PM $ 0.00465
+0.00%
$ 14.07 million $ 20,276
2:59 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,276
2:58 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,596
2:57 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,596
2:56 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,686
2:55 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,686
2:54 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,686
2:53 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,742
2:52 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,742
2:51 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,847
2:50 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,849
2:49 PM $ 0.00465
+0.00%
$ 13.95 million $ 20,849
2:48 PM $ 0.00465
+0.00%
$ 13.95 million $ 21,050
2:47 PM $ 0.00464
+0.00%
$ 13.95 million $ 20,955
2:46 PM $ 0.00465
+0.00%
$ 13.95 million $ 21,326
2:45 PM $ 0.0046
+0.00%
$ 13.95 million $ 21,326
2:44 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,059
2:43 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,059
2:42 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,303
2:41 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,303
2:40 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:39 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:38 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:37 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,301
2:36 PM $ 0.0046
+0.00%
$ 13.8 million $ 22,215
2:35 PM $ 0.00462
+0.00%
$ 13.8 million $ 22,215
2:34 PM $ 0.00462
+0.00%
$ 13.86 million $ 22,159
2:33 PM $ 0.00482
+0.00%
$ 13.86 million $ 22,159
2:32 PM $ 0.00482
+0.00%
$ 13.86 million $ 22,153
2:31 PM $ 0.00471
+0.00%
$ 13.86 million $ 22,153