Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00621
-0.48%
$ 18.63 million $ 34,204
Feb 26, 1 AM $ 0.00622
-0.48%
$ 18.66 million $ 35,342
Feb 26, 12 AM $ 0.00624
+0.32%
$ 18.72 million $ 35,557
Feb 25, 11 PM $ 0.0062
+0.98%
$ 18.6 million $ 35,572
Feb 25, 10 PM $ 0.00614
+0.82%
$ 18.42 million $ 37,514
Feb 25, 9 PM $ 0.00609
-1.46%
$ 18.27 million $ 40,102
Feb 25, 8 PM $ 0.00618
+0.65%
$ 18.54 million $ 41,396
Feb 25, 7 PM $ 0.00614
-1.13%
$ 18.42 million $ 43,583
Feb 25, 6 PM $ 0.00624
+1.79%
$ 18.72 million $ 43,578
Feb 25, 5 PM $ 0.00613
-0.81%
$ 18.39 million $ 42,212
Feb 25, 4 PM $ 0.00619
+1.64%
$ 18.57 million $ 42,356
Feb 25, 3 PM $ 0.00609
+0.83%
$ 18.27 million $ 43,728
Feb 25, 2 PM $ 0.00604
-0.66%
$ 18.12 million $ 43,490
Feb 25, 1 PM $ 0.00608
-2.25%
$ 18.24 million $ 43,986
Feb 25, 12 PM $ 0.00616
-2.69%
$ 18.48 million $ 42,068
Feb 25, 11 AM $ 0.00633
+0.16%
$ 18.99 million $ 39,883
Feb 25, 10 AM $ 0.00632
+1.94%
$ 18.96 million $ 38,171
Feb 25, 9 AM $ 0.00619
+0.32%
$ 18.57 million $ 36,457
Feb 25, 8 AM $ 0.00617
+0.65%
$ 18.51 million $ 35,271
Feb 25, 7 AM $ 0.00613
-1.45%
$ 18.39 million $ 33,849
Feb 25, 6 AM $ 0.00622
+0.16%
$ 18.66 million $ 33,602
Feb 25, 5 AM $ 0.00621
-0.96%
$ 18.63 million $ 34,342
Feb 25, 4 AM $ 0.00627
+1.62%
$ 18.81 million $ 35,423
Feb 25, 3 AM $ 0.00617
+0.00%
$ 18.51 million $ 36,562
Feb 25, 2 AM $ 0.00617
+1.48%
$ 18.51 million $ 36,380
Feb 25, 1 AM $ 0.00608
+0.00%
$ 18.24 million $ 37,169
Feb 25, 12 AM $ 0.00608
+0.33%
$ 18.24 million $ 36,887
Feb 24, 11 PM $ 0.00612
-0.16%
$ 18.36 million $ 37,148
Feb 24, 10 PM $ 0.00613
-3.46%
$ 18.39 million $ 37,141
Feb 24, 9 PM $ 0.00638
+0.79%
$ 19.14 million $ 36,789
Feb 24, 8 PM $ 0.00633
+1.77%
$ 18.99 million $ 35,814
Feb 24, 7 PM $ 0.00621
-0.16%
$ 18.63 million $ 33,695
Feb 24, 6 PM $ 0.00624
-3.55%
$ 18.72 million $ 33,910
Feb 24, 5 PM $ 0.00644
+0.94%
$ 19.32 million $ 34,421
Feb 24, 4 PM $ 0.00638
-0.31%
$ 19.14 million $ 35,855
Feb 24, 3 PM $ 0.0064
+1.59%
$ 19.2 million $ 35,004
Feb 24, 2 PM $ 0.0063
-4.69%
$ 18.9 million $ 35,419
Feb 24, 1 PM $ 0.00661
+1.07%
$ 19.83 million $ 35,800
Feb 24, 12 PM $ 0.00654
-0.61%
$ 19.62 million $ 37,258
Feb 24, 11 AM $ 0.00662
+2.64%
$ 19.86 million $ 38,917
Feb 24, 10 AM $ 0.00646
-0.46%
$ 19.38 million $ 39,651
Feb 24, 9 AM $ 0.00649
-4.42%
$ 19.47 million $ 38,600
Feb 24, 8 AM $ 0.00672
-1.03%
$ 20.16 million $ 41,718
Feb 24, 7 AM $ 0.00679
-1.45%
$ 20.37 million $ 44,670
Feb 24, 6 AM $ 0.00689
+1.32%
$ 20.67 million $ 46,760
Feb 24, 5 AM $ 0.0068
-0.87%
$ 20.4 million $ 47,801
Feb 24, 4 AM $ 0.00686
-0.15%
$ 20.58 million $ 49,142
Feb 24, 3 AM $ 0.00687
-2.83%
$ 20.61 million $ 50,548
Feb 24, 2 AM $ 0.00672
+3.86%
$ 20.16 million $ 50,693
Feb 24, 1 AM $ 0.00651
-0.91%
$ 19.53 million $ 50,194