Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.00144
+0.00%
$4.32 million $119,731
Aug 1, 6 PM $0.00144
+0.00%
$4.32 million $123,362
Aug 1, 5 PM $0.00144
+0.70%
$4.32 million $119,196
Aug 1, 4 PM $0.00143
-0.69%
$4.29 million $115,147
Aug 1, 3 PM $0.00144
+4.35%
$4.32 million $112,514
Aug 1, 2 PM $0.00138
-3.50%
$4.14 million $109,823
Aug 1, 1 PM $0.00143
+0.00%
$4.29 million $108,483
Aug 1, 12 PM $0.00143
+0.00%
$4.29 million $103,651
Aug 1, 11 AM $0.00143
-2.05%
$4.29 million $100,838
Aug 1, 10 AM $0.00146
+0.69%
$4.38 million $99,596
Aug 1, 9 AM $0.00145
-1.36%
$4.35 million $93,946
Aug 1, 8 AM $0.00147
-0.68%
$4.41 million $90,482
Aug 1, 7 AM $0.00148
+6.47%
$4.44 million $87,185
Aug 1, 6 AM $0.00139
+1.46%
$4.17 million $85,353
Aug 1, 5 AM $0.00137
-2.14%
$4.11 million $83,695
Aug 1, 4 AM $0.0014
+0.00%
$4.2 million $81,149
Aug 1, 3 AM $0.0014
-4.76%
$4.2 million $83,476
Aug 1, 2 AM $0.00147
+2.80%
$4.41 million $84,190
Aug 1, 1 AM $0.00143
+0.00%
$4.29 million $86,891
Aug 1, 12 AM $0.00141
+0.00%
$4.23 million $91,721
Jul 31, 11 PM $0.00143
+3.62%
$4.29 million $88,054
Jul 31, 10 PM $0.00136
-4.23%
$4.08 million $86,637
Jul 31, 9 PM $0.00142
+5.97%
$4.26 million $82,272
Jul 31, 8 PM $0.00134
-4.96%
$4.02 million $77,059
Jul 31, 7 PM $0.00144
+7.46%
$4.32 million $72,441
Jul 31, 6 PM $0.00134
+2.29%
$4.02 million $64,934
Jul 31, 5 PM $0.00131
-0.76%
$3.93 million $64,424
Jul 31, 4 PM $0.00132
+2.33%
$3.96 million $64,661
Jul 31, 3 PM $0.00129
-2.27%
$3.87 million $63,910
Jul 31, 2 PM $0.00132
+3.94%
$3.96 million $63,244
Jul 31, 1 PM $0.00127
+0.00%
$3.81 million $62,711
Jul 31, 12 PM $0.00127
+0.00%
$3.81 million $63,213
Jul 31, 11 AM $0.00127
-0.78%
$3.81 million $65,134
Jul 31, 10 AM $0.00128
+0.00%
$3.84 million $61,925
Jul 31, 9 AM $0.00128
+0.79%
$3.84 million $61,379
Jul 31, 8 AM $0.00127
+0.00%
$3.81 million $59,416
Jul 31, 7 AM $0.00127
+0.00%
$3.81 million $57,869
Jul 31, 6 AM $0.00126
+0.80%
$3.78 million $56,012
Jul 31, 5 AM $0.00125
-0.79%
$3.75 million $55,604
Jul 31, 4 AM $0.00126
+0.00%
$3.78 million $54,246
Jul 31, 3 AM $0.00126
-0.79%
$3.78 million $49,996
Jul 31, 2 AM $0.00127
+0.00%
$3.81 million $47,188
Jul 31, 1 AM $0.00127
+1.60%
$3.81 million $38,899
Jul 31, 12 AM $0.00125
-0.79%
$3.75 million $28,321
Jul 30, 11 PM $0.00126
+0.00%
$3.78 million $25,810
Jul 30, 10 PM $0.00126
+1.61%
$3.78 million $22,083
Jul 30, 9 PM $0.00124
+0.81%
$3.72 million $21,857
Jul 30, 8 PM $0.00123
+0.00%
$3.69 million $23,169
Jul 30, 7 PM $0.00123
+0.00%
$3.69 million $23,048
Jul 30, 6 PM $0.00123
-0.81%
$3.69 million $24,826