Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00249
-0.40%
$ 7.47 million $ 67,524
Jun 19, 1 AM $ 0.0025
+3.31%
$ 7.5 million $ 67,785
Jun 19, 12 AM $ 0.00242
+0.00%
$ 7.26 million $ 69,603
Jun 18, 11 PM $ 0.00242
-0.41%
$ 7.26 million $ 71,024
Jun 18, 10 PM $ 0.00243
+0.41%
$ 7.29 million $ 78,167
Jun 18, 9 PM $ 0.00242
+0.00%
$ 7.26 million $ 81,031
Jun 18, 8 PM $ 0.00242
+0.83%
$ 7.26 million $ 81,829
Jun 18, 7 PM $ 0.00237
-0.84%
$ 7.11 million $ 83,096
Jun 18, 6 PM $ 0.00239
-0.42%
$ 7.17 million $ 82,117
Jun 18, 5 PM $ 0.0024
+0.84%
$ 7.2 million $ 83,705
Jun 18, 4 PM $ 0.00239
+2.58%
$ 7.17 million $ 83,654
Jun 18, 3 PM $ 0.00233
+0.87%
$ 6.99 million $ 78,423
Jun 18, 9 AM $ 0.00277
+0.73%
$ 8.31 million $ 77,498
Jun 18, 8 AM $ 0.00277
+0.00%
$ 8.31 million $ 76,186
Jun 18, 7 AM $ 0.00282
+0.00%
$ 8.46 million $ 72,825
Jun 18, 6 AM $ 0.00271
-1.45%
$ 8.13 million $ 66,153
Jun 18, 5 AM $ 0.00274
-2.14%
$ 8.22 million $ 64,344
Jun 18, 4 AM $ 0.0028
+1.45%
$ 8.4 million $ 64,471
Jun 18, 3 AM $ 0.00276
+0.36%
$ 8.28 million $ 64,634
Jun 18, 2 AM $ 0.00275
-1.43%
$ 8.25 million $ 63,340
Jun 18, 1 AM $ 0.0028
-4.44%
$ 8.4 million $ 62,818
Jun 18, 12 AM $ 0.00296
+4.59%
$ 8.88 million $ 55,046
Jun 17, 11 PM $ 0.00283
-0.35%
$ 8.49 million $ 49,033
Jun 17, 10 PM $ 0.00283
+0.00%
$ 8.49 million $ 42,181
Jun 17, 9 PM $ 0.00283
-0.70%
$ 8.49 million $ 39,323
Jun 17, 8 PM $ 0.00285
+1.06%
$ 8.55 million $ 38,459
Jun 17, 7 PM $ 0.00282
-1.74%
$ 8.46 million $ 35,883
Jun 17, 6 PM $ 0.00287
+0.70%
$ 8.61 million $ 35,581
Jun 17, 5 PM $ 0.00285
-0.35%
$ 8.55 million $ 35,923
Jun 17, 4 PM $ 0.00286
+0.35%
$ 8.58 million $ 38,230
Jun 17, 3 PM $ 0.00285
+0.00%
$ 8.55 million $ 40,079
Jun 17, 2 PM $ 0.00285
+2.15%
$ 8.55 million $ 41,381
Jun 17, 1 PM $ 0.00279
+0.00%
$ 8.37 million $ 43,213
Jun 17, 12 PM $ 0.00279
+0.72%
$ 8.37 million $ 44,854
Jun 17, 11 AM $ 0.00278
-2.11%
$ 8.34 million $ 41,999
Jun 17, 10 AM $ 0.00284
-0.35%
$ 8.52 million $ 38,757
Jun 17, 9 AM $ 0.00285
-0.35%
$ 8.55 million $ 36,258
Jun 17, 8 AM $ 0.00287
-0.69%
$ 8.61 million $ 36,380
Jun 17, 7 AM $ 0.00289
+0.00%
$ 8.67 million $ 36,016
Jun 17, 6 AM $ 0.00289
+0.35%
$ 8.67 million $ 37,615
Jun 17, 5 AM $ 0.00288
-0.69%
$ 8.64 million $ 37,023
Jun 17, 4 AM $ 0.0029
+0.69%
$ 8.7 million $ 40,507
Jun 17, 3 AM $ 0.00288
+0.00%
$ 8.64 million $ 39,847
Jun 17, 2 AM $ 0.00288
+0.00%
$ 8.64 million $ 41,230
Jun 17, 1 AM $ 0.00288
-1.71%
$ 8.64 million $ 42,108
Jun 17, 12 AM $ 0.00293
+0.00%
$ 8.79 million $ 42,951
Jun 16, 11 PM $ 0.00293
+1.38%
$ 8.79 million $ 45,164
Jun 16, 10 PM $ 0.00289
+0.00%
$ 8.67 million $ 48,973
Jun 16, 9 PM $ 0.00289
+0.35%
$ 8.67 million $ 49,321
Jun 16, 8 PM $ 0.00288
+0.00%
$ 8.64 million $ 49,629