Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,009
7:43 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,009
7:42 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,009
7:41 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,009
7:40 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,009
7:39 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,009
7:38 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,013
7:37 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,013
7:36 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,013
7:35 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,013
7:34 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,006
7:33 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,006
7:32 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,006
7:31 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,006
7:30 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,006
7:29 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,006
7:28 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,000
7:27 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,000
7:26 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,000
7:25 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,000
7:24 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,000
7:23 PM $ 0.00176
+0.00%
$ 5.28 million $ 23,991
7:22 PM $ 0.00176
+0.00%
$ 5.28 million $ 23,984
7:21 PM $ 0.00176
+0.00%
$ 5.28 million $ 23,984
7:20 PM $ 0.00176
+0.00%
$ 5.28 million $ 23,955
7:19 PM $ 0.00176
+0.00%
$ 5.28 million $ 23,950
7:18 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,039
7:17 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,116
7:16 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,203
7:15 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,263
7:14 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,263
7:13 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,424
7:12 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,537
7:11 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,623
7:10 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,674
7:09 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,674
7:08 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,808
7:07 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,868
7:06 PM $ 0.00176
+0.00%
$ 5.28 million $ 24,923
7:05 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,000
7:04 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,060
7:03 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,129
7:02 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,171
7:01 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,218
7:00 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,288
6:59 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,378
6:58 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,464
6:57 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,521
6:56 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,566
6:55 PM $ 0.00176
+0.00%
$ 5.28 million $ 25,632