Axiome Historical Data

AXM Page 26
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:53 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:52 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:51 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:50 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:49 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:48 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:47 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:46 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:45 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:44 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:43 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,942
3:42 PM $ 0.00482
+0.00%
$ 14.94 million $ 18,942
3:41 PM $ 0.00482
+0.00%
$ 14.94 million $ 18,942
3:40 PM $ 0.00482
+0.00%
$ 14.94 million $ 18,942
3:39 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,942
3:38 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,942
3:37 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,942
3:36 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,941
3:35 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,941
3:34 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,941
3:33 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,941
3:32 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,942
3:31 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,942
3:30 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,942
3:29 PM $ 0.00482
+0.00%
$ 14.46 million $ 18,983
3:28 PM $ 0.00482
+0.00%
$ 14.46 million $ 19,089
3:27 PM $ 0.00488
+0.00%
$ 14.46 million $ 19,089
3:26 PM $ 0.00482
+0.00%
$ 14.46 million $ 19,140
3:25 PM $ 0.00482
+0.00%
$ 14.46 million $ 19,140
3:24 PM $ 0.00481
+0.00%
$ 14.43 million $ 19,135
3:23 PM $ 0.00481
+0.00%
$ 14.43 million $ 19,135
3:22 PM $ 0.00481
+0.00%
$ 14.43 million $ 19,241
3:21 PM $ 0.00481
+0.00%
$ 14.43 million $ 19,237
3:20 PM $ 0.00499
+0.00%
$ 14.43 million $ 19,237
3:19 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,240
3:18 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,240
3:17 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,264
3:16 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,264
3:15 PM $ 0.00499
+0.00%
$ 14.97 million $ 19,307
3:14 PM $ 0.0048
+0.00%
$ 14.4 million $ 19,307
3:13 PM $ 0.0048
+0.00%
$ 14.4 million $ 19,346
3:12 PM $ 0.00499
+0.00%
$ 14.4 million $ 19,346
3:11 PM $ 0.00499
+0.00%
$ 14.4 million $ 20,191
3:10 PM $ 0.00471
+0.00%
$ 14.4 million $ 20,191
3:09 PM $ 0.00471
+0.00%
$ 14.13 million $ 20,298
3:08 PM $ 0.00471
+0.00%
$ 14.13 million $ 20,298
3:07 PM $ 0.0047
+0.00%
$ 14.13 million $ 20,282
3:06 PM $ 0.0047
+0.00%
$ 14.13 million $ 20,288
3:05 PM $ 0.0047
+0.00%
$ 14.13 million $ 20,288