Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.00124
+0.81%
$3.72 million $25,052
Jul 30, 4 PM $0.00123
+0.00%
$3.69 million $29,564
Jul 30, 3 PM $0.00123
-0.81%
$3.69 million $29,547
Jul 30, 2 PM $0.00124
-2.36%
$3.72 million $30,058
Jul 30, 1 PM $0.00127
+1.60%
$3.81 million $27,825
Jul 30, 12 PM $0.00125
-0.79%
$3.75 million $29,902
Jul 30, 11 AM $0.00126
+1.61%
$3.78 million $30,965
Jul 30, 10 AM $0.00124
+0.00%
$3.72 million $33,866
Jul 30, 9 AM $0.00124
+0.00%
$3.72 million $36,951
Jul 30, 8 AM $0.00124
+0.00%
$3.72 million $36,995
Jul 30, 7 AM $0.00124
+0.81%
$3.72 million $37,317
Jul 30, 6 AM $0.00123
+0.00%
$3.69 million $37,718
Jul 30, 5 AM $0.00123
+0.82%
$3.69 million $36,270
Jul 30, 4 AM $0.00122
-0.81%
$3.66 million $36,125
Jul 30, 3 AM $0.00123
-0.81%
$3.69 million $36,193
Jul 30, 2 AM $0.00124
+0.81%
$3.72 million $36,867
Jul 30, 1 AM $0.00123
+0.00%
$3.69 million $45,504
Jul 30, 12 AM $0.00123
+0.00%
$3.69 million $59,848
Jul 29, 11 PM $0.00123
+0.82%
$3.69 million $66,219
Jul 29, 10 PM $0.00122
-0.81%
$3.66 million $74,926
Jul 29, 9 PM $0.00123
+0.82%
$3.69 million $83,164
Jul 29, 8 PM $0.00122
-0.81%
$3.66 million $88,596
Jul 29, 7 PM $0.00123
-0.81%
$3.69 million $91,071
Jul 29, 6 PM $0.00124
+1.64%
$3.72 million $89,554
Jul 29, 5 PM $0.00122
-0.81%
$3.66 million $91,555
Jul 29, 4 PM $0.00123
+0.00%
$3.69 million $86,867
Jul 29, 3 PM $0.00123
+0.00%
$3.69 million $88,208
Jul 29, 2 PM $0.00123
+0.82%
$3.69 million $86,835
Jul 29, 1 PM $0.00122
+0.00%
$3.66 million $87,080
Jul 29, 12 PM $0.00122
-0.81%
$3.66 million $84,952
Jul 29, 11 AM $0.00123
+1.65%
$3.69 million $81,821
Jul 29, 10 AM $0.00121
-1.63%
$3.63 million $78,721
Jul 29, 9 AM $0.00123
+0.82%
$3.69 million $76,015
Jul 29, 8 AM $0.00122
-2.40%
$3.66 million $79,090
Jul 29, 7 AM $0.00125
+0.00%
$3.75 million $79,240
Jul 29, 6 AM $0.00125
+1.63%
$3.75 million $79,177
Jul 29, 5 AM $0.00123
+0.00%
$3.69 million $79,172
Jul 29, 4 AM $0.00123
+0.00%
$3.69 million $80,237
Jul 29, 3 AM $0.00123
+0.00%
$3.69 million $81,655
Jul 29, 2 AM $0.00123
-9.56%
$3.69 million $79,788
Jul 29, 1 AM $0.00137
+8.73%
$4.11 million $72,422
Jul 29, 12 AM $0.00126
+0.80%
$3.78 million $61,619
Jul 28, 11 PM $0.00125
+0.00%
$3.75 million $54,413
Jul 28, 10 PM $0.00125
+0.00%
$3.75 million $43,441
Jul 28, 9 PM $0.00125
+1.63%
$3.75 million $34,061
Jul 28, 8 PM $0.00123
-0.81%
$3.69 million $28,508
Jul 28, 7 PM $0.00124
+1.64%
$3.72 million $25,448
Jul 28, 6 PM $0.00122
+0.83%
$3.66 million $25,159
Jul 28, 5 PM $0.00122
+0.83%
$3.66 million $23,619
Jul 28, 4 PM $0.00121
-1.63%
$3.63 million $23,321