Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00288
+0.00%
$ 8.64 million $ 49,629
Jun 16, 7 PM $ 0.00288
+0.35%
$ 8.64 million $ 49,035
Jun 16, 6 PM $ 0.00287
-1.37%
$ 8.61 million $ 48,712
Jun 16, 5 PM $ 0.00291
+1.39%
$ 8.73 million $ 47,600
Jun 16, 4 PM $ 0.00287
-4.65%
$ 8.61 million $ 45,069
Jun 16, 3 PM $ 0.00301
+0.67%
$ 9.03 million $ 43,626
Jun 16, 2 PM $ 0.00299
-0.66%
$ 8.97 million $ 42,267
Jun 16, 1 PM $ 0.00301
+2.73%
$ 9.03 million $ 42,357
Jun 16, 12 PM $ 0.00293
+0.69%
$ 8.79 million $ 42,886
Jun 16, 11 AM $ 0.00291
-0.68%
$ 8.73 million $ 42,010
Jun 16, 10 AM $ 0.00293
+1.03%
$ 8.79 million $ 41,504
Jun 16, 9 AM $ 0.00291
-0.34%
$ 8.73 million $ 39,971
Jun 16, 8 AM $ 0.00292
+2.46%
$ 8.76 million $ 36,323
Jun 16, 7 AM $ 0.00285
+0.35%
$ 8.55 million $ 32,119
Jun 16, 6 AM $ 0.00284
-0.35%
$ 8.52 million $ 27,637
Jun 16, 5 AM $ 0.00285
-1.72%
$ 8.55 million $ 26,536
Jun 16, 4 AM $ 0.0029
+1.40%
$ 8.7 million $ 22,851
Jun 16, 3 AM $ 0.00287
+0.70%
$ 8.61 million $ 20,679
Jun 16, 2 AM $ 0.00285
+0.35%
$ 8.55 million $ 19,316
Jun 16, 1 AM $ 0.00284
-3.07%
$ 8.52 million $ 18,099
Jun 16, 12 AM $ 0.00293
+0.69%
$ 8.79 million $ 17,038
Jun 15, 11 PM $ 0.00292
+5.42%
$ 8.76 million $ 14,556
Jun 15, 10 PM $ 0.00277
+2.21%
$ 8.31 million $ 10,363
Jun 15, 9 PM $ 0.00271
+0.00%
$ 8.13 million $ 9,992
Jun 15, 8 PM $ 0.00271
-1.81%
$ 8.13 million $ 9,615
Jun 15, 7 PM $ 0.00276
+0.36%
$ 8.28 million $ 9,298
Jun 15, 6 PM $ 0.00275
-2.14%
$ 8.25 million $ 9,223
Jun 15, 5 PM $ 0.00281
-0.71%
$ 8.43 million $ 8,339
Jun 15, 4 PM $ 0.00283
+0.35%
$ 8.49 million $ 8,333
Jun 15, 3 PM $ 0.00284
+0.71%
$ 8.52 million $ 8,781
Jun 15, 2 PM $ 0.00282
+0.00%
$ 8.46 million $ 9,164
Jun 15, 1 PM $ 0.00282
+1.08%
$ 8.46 million $ 7,239
Jun 15, 12 PM $ 0.00279
+0.72%
$ 8.37 million $ 4,675
Jun 15, 11 AM $ 0.00277
+0.73%
$ 8.31 million $ 4,291
Jun 15, 10 AM $ 0.00275
+0.00%
$ 8.25 million $ 3,869
Jun 15, 9 AM $ 0.00275
+0.36%
$ 8.25 million $ 3,498
Jun 15, 8 AM $ 0.00274
+0.37%
$ 8.22 million $ 3,595
Jun 15, 7 AM $ 0.00273
+0.00%
$ 8.19 million $ 3,542
Jun 15, 6 AM $ 0.00275
+0.00%
$ 8.25 million $ 4,724
Jun 15, 5 AM $ 0.00275
+0.00%
$ 8.25 million $ 4,643
Jun 15, 4 AM $ 0.00275
+0.00%
$ 8.25 million $ 4,553
Jun 15, 3 AM $ 0.00275
-0.36%
$ 8.25 million $ 4,597
Jun 15, 2 AM $ 0.00276
+0.36%
$ 8.28 million $ 4,602
Jun 15, 1 AM $ 0.00275
+0.00%
$ 8.25 million $ 8,550
Jun 15, 12 AM $ 0.00275
+0.00%
$ 8.25 million $ 11,696
Jun 14, 11 PM $ 0.00275
+0.00%
$ 8.25 million $ 16,629
Jun 14, 10 PM $ 0.00275
+0.00%
$ 8.25 million $ 16,631
Jun 14, 9 PM $ 0.00275
-0.36%
$ 8.25 million $ 16,599
Jun 14, 8 PM $ 0.00276
+0.36%
$ 8.28 million $ 17,004
Jun 14, 7 PM $ 0.00275
-0.36%
$ 8.25 million $ 17,966