Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00672
+3.86%
$ 20.16 million $ 50,693
Feb 24, 1 AM $ 0.00651
-0.91%
$ 19.53 million $ 50,194
Feb 24, 12 AM $ 0.00657
-1.35%
$ 19.71 million $ 51,513
Feb 23, 11 PM $ 0.00666
-2.20%
$ 19.98 million $ 50,963
Feb 23, 10 PM $ 0.00682
+0.74%
$ 20.46 million $ 50,976
Feb 23, 9 PM $ 0.00677
-1.02%
$ 20.31 million $ 51,057
Feb 23, 8 PM $ 0.00684
-0.15%
$ 20.52 million $ 54,251
Feb 23, 7 PM $ 0.00685
-1.44%
$ 20.55 million $ 55,524
Feb 23, 6 PM $ 0.00683
+0.00%
$ 20.49 million $ 55,216
Feb 23, 5 PM $ 0.0069
+0.29%
$ 20.7 million $ 56,284
Feb 23, 4 PM $ 0.00697
+1.01%
$ 20.91 million $ 57,158
Feb 23, 3 PM $ 0.00688
-0.29%
$ 20.64 million $ 59,117
Feb 23, 2 PM $ 0.00691
+4.70%
$ 20.73 million $ 59,157
Feb 23, 1 PM $ 0.00657
-1.35%
$ 19.71 million $ 57,969
Feb 23, 12 PM $ 0.00663
-1.78%
$ 19.89 million $ 59,624
Feb 23, 11 AM $ 0.00675
+1.66%
$ 20.25 million $ 60,571
Feb 23, 10 AM $ 0.00665
-0.30%
$ 19.95 million $ 61,911
Feb 23, 9 AM $ 0.00665
+4.89%
$ 19.95 million $ 63,103
Feb 23, 8 AM $ 0.0064
-4.62%
$ 19.2 million $ 60,871
Feb 23, 7 AM $ 0.00671
-0.59%
$ 20.13 million $ 59,011
Feb 23, 6 AM $ 0.00673
+0.75%
$ 20.19 million $ 57,745
Feb 23, 5 AM $ 0.00668
-0.45%
$ 20.04 million $ 56,144
Feb 23, 4 AM $ 0.00672
+0.00%
$ 20.16 million $ 56,868
Feb 23, 3 AM $ 0.00672
+1.20%
$ 20.16 million $ 56,543
Feb 23, 2 AM $ 0.00667
-0.89%
$ 20.01 million $ 56,534
Feb 23, 1 AM $ 0.00673
-3.44%
$ 20.19 million $ 56,145
Feb 23, 12 AM $ 0.00698
-0.43%
$ 20.94 million $ 55,004
Feb 22, 11 PM $ 0.00701
+0.86%
$ 21.03 million $ 54,863
Feb 22, 10 PM $ 0.007
-1.27%
$ 21 million $ 54,683
Feb 22, 9 PM $ 0.00712
+3.49%
$ 21.36 million $ 54,139
Feb 22, 8 PM $ 0.00688
-0.15%
$ 20.64 million $ 50,022
Feb 22, 7 PM $ 0.00687
-0.72%
$ 20.61 million $ 48,741
Feb 22, 6 PM $ 0.00692
-0.14%
$ 20.76 million $ 49,036
Feb 22, 5 PM $ 0.00693
+0.43%
$ 20.79 million $ 47,249
Feb 22, 4 PM $ 0.0069
-0.14%
$ 20.7 million $ 47,275
Feb 22, 3 PM $ 0.00691
-0.86%
$ 20.73 million $ 48,226
Feb 22, 2 PM $ 0.00693
+0.00%
$ 20.97 million $ 49,365
Feb 22, 1 PM $ 0.00693
+1.17%
$ 20.79 million $ 49,599
Feb 22, 12 PM $ 0.00687
-0.43%
$ 20.61 million $ 47,105
Feb 22, 11 AM $ 0.0069
-0.29%
$ 20.7 million $ 44,514
Feb 22, 10 AM $ 0.00693
-0.86%
$ 20.79 million $ 42,497
Feb 22, 9 AM $ 0.00696
+0.00%
$ 20.88 million $ 41,854
Feb 22, 8 AM $ 0.00696
-0.57%
$ 20.88 million $ 42,539
Feb 22, 7 AM $ 0.007
+3.70%
$ 21 million $ 43,868
Feb 22, 6 AM $ 0.00675
-2.03%
$ 20.25 million $ 44,690
Feb 22, 5 AM $ 0.00689
-0.86%
$ 20.67 million $ 46,216
Feb 22, 4 AM $ 0.00699
-0.29%
$ 20.97 million $ 43,982
Feb 22, 3 AM $ 0.00701
-0.43%
$ 21.03 million $ 43,373
Feb 22, 2 AM $ 0.00704
+0.14%
$ 21.12 million $ 43,352
Feb 22, 1 AM $ 0.00703
+0.14%
$ 21.09 million $ 42,106