Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,258
7:22 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,258
7:21 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,263
7:20 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,263
7:19 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,287
7:18 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,287
7:17 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,352
7:16 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,352
7:15 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,365
7:14 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,365
7:13 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,365
7:12 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,376
7:11 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,376
7:10 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,384
7:09 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,384
7:08 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:07 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:06 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:05 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:04 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:03 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:02 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:01 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
7:00 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:59 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:58 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:57 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,390
6:56 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,340
6:55 AM $ 0.00337
+0.00%
$ 9.93 million $ 41,340
6:54 AM $ 0.00337
+0.00%
$ 10.11 million $ 41,308
6:53 AM $ 0.00337
+0.00%
$ 10.11 million $ 41,308
6:52 AM $ 0.00331
+0.00%
$ 10.11 million $ 41,218
6:51 AM $ 0.00331
+0.00%
$ 10.11 million $ 41,218
6:50 AM $ 0.00331
+0.00%
$ 10.11 million $ 41,218
6:49 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,218
6:48 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,250
6:47 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,250
6:46 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,257
6:45 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,257
6:44 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,262
6:43 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,262
6:42 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,275
6:41 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,275
6:40 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,299
6:39 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,299
6:38 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,329
6:37 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,329
6:36 AM $ 0.00336
+0.00%
$ 9.93 million $ 41,306
6:35 AM $ 0.00336
+0.00%
$ 9.93 million $ 41,306
6:34 AM $ 0.00336
+0.00%
$ 10.08 million $ 41,371