Axiome Historical Data

AXM Page 27
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,848
4:29 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,858
4:28 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,858
4:27 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,874
4:26 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,874
4:25 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,880
4:24 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,880
4:23 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,956
4:22 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,956
4:21 PM $ 0.005
+0.00%
$ 14.91 million $ 18,949
4:20 PM $ 0.005
+0.00%
$ 14.91 million $ 18,949
4:19 PM $ 0.005
+0.00%
$ 15 million $ 19,017
4:18 PM $ 0.005
+0.00%
$ 15 million $ 19,017
4:17 PM $ 0.00507
+0.00%
$ 15 million $ 19,269
4:16 PM $ 0.00507
+0.00%
$ 15 million $ 19,269
4:15 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:14 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:13 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:12 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:11 PM $ 0.00501
+0.00%
$ 15 million $ 19,397
4:10 PM $ 0.00501
+0.00%
$ 15 million $ 19,397
4:09 PM $ 0.00501
+0.00%
$ 15.03 million $ 19,397
4:08 PM $ 0.00501
+0.00%
$ 15.03 million $ 19,397
4:07 PM $ 0.00501
+0.00%
$ 15.03 million $ 19,403
4:06 PM $ 0.00501
+0.00%
$ 15.03 million $ 19,403
4:05 PM $ 0.005
+0.00%
$ 15.03 million $ 19,372
4:04 PM $ 0.005
+0.00%
$ 15 million $ 19,372
4:03 PM $ 0.005
+0.00%
$ 15 million $ 19,372
4:02 PM $ 0.00501
+0.00%
$ 15 million $ 19,396
4:01 PM $ 0.00501
+0.00%
$ 15 million $ 19,396
4:00 PM $ 0.00501
+0.00%
$ 15 million $ 19,396
3:59 PM $ 0.00507
+0.00%
$ 15.21 million $ 19,395
3:58 PM $ 0.00507
+0.00%
$ 15.21 million $ 19,395
3:57 PM $ 0.00507
+0.00%
$ 15.21 million $ 19,445
3:56 PM $ 0.00507
+0.00%
$ 15.21 million $ 18,917
3:55 PM $ 0.00499
+0.00%
$ 15.21 million $ 18,917
3:54 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:53 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:52 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:51 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:50 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,886
3:49 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:48 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:47 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:46 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:45 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:44 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,966
3:43 PM $ 0.00498
+0.00%
$ 14.94 million $ 18,942
3:42 PM $ 0.00482
+0.00%
$ 14.94 million $ 18,942
3:41 PM $ 0.00482
+0.00%
$ 14.94 million $ 18,942