Axiome Historical Data

AXM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00276
+0.36%
$ 8.28 million $ 17,004
Jun 14, 7 PM $ 0.00275
-0.36%
$ 8.25 million $ 17,966
Jun 14, 6 PM $ 0.00276
+0.00%
$ 8.28 million $ 20,480
Jun 14, 5 PM $ 0.00276
-0.72%
$ 8.28 million $ 20,480
Jun 14, 4 PM $ 0.00278
+0.72%
$ 8.34 million $ 20,259
Jun 14, 3 PM $ 0.00276
-0.72%
$ 8.28 million $ 20,224
Jun 14, 2 PM $ 0.00278
+0.00%
$ 8.34 million $ 19,729
Jun 14, 1 PM $ 0.00278
-0.71%
$ 8.34 million $ 20,326
Jun 14, 12 PM $ 0.0028
+0.00%
$ 8.4 million $ 21,827
Jun 14, 11 AM $ 0.0028
+0.36%
$ 8.4 million $ 22,505
Jun 14, 10 AM $ 0.00278
+0.00%
$ 8.34 million $ 22,379
Jun 14, 9 AM $ 0.00278
+1.09%
$ 8.34 million $ 23,532
Jun 14, 8 AM $ 0.00273
-0.73%
$ 8.19 million $ 24,872
Jun 14, 7 AM $ 0.00275
-0.36%
$ 8.25 million $ 27,391
Jun 14, 6 AM $ 0.00277
-3.48%
$ 8.31 million $ 29,743
Jun 14, 5 AM $ 0.00287
+1.77%
$ 8.61 million $ 30,510
Jun 14, 4 AM $ 0.00282
+0.00%
$ 8.46 million $ 31,751
Jun 14, 3 AM $ 0.00282
+0.00%
$ 8.46 million $ 35,880
Jun 14, 2 AM $ 0.00282
-1.40%
$ 8.46 million $ 35,858
Jun 14, 1 AM $ 0.00286
-4.03%
$ 8.58 million $ 31,856
Jun 14, 12 AM $ 0.00294
+5.00%
$ 8.82 million $ 28,679
Jun 13, 11 PM $ 0.0028
+1.45%
$ 8.4 million $ 24,212
Jun 13, 10 PM $ 0.00276
+0.00%
$ 8.28 million $ 24,871
Jun 13, 9 PM $ 0.00276
+1.10%
$ 8.28 million $ 25,542
Jun 13, 8 PM $ 0.00273
-3.53%
$ 8.19 million $ 25,818
Jun 13, 7 PM $ 0.00297
+0.00%
$ 8.91 million $ 23,396
Jun 13, 6 PM $ 0.00297
+0.00%
$ 8.91 million $ 23,581
Jun 13, 5 PM $ 0.00297
+0.00%
$ 8.91 million $ 23,711
Jun 13, 4 PM $ 0.00297
+2.06%
$ 8.91 million $ 23,577
Jun 13, 3 PM $ 0.00291
+1.04%
$ 8.73 million $ 22,904
Jun 13, 2 PM $ 0.00288
+0.70%
$ 8.64 million $ 22,986
Jun 13, 1 PM $ 0.00292
-1.68%
$ 8.76 million $ 23,012
Jun 13, 12 PM $ 0.00297
+1.02%
$ 8.91 million $ 21,406
Jun 13, 11 AM $ 0.00294
-1.34%
$ 8.82 million $ 21,384
Jun 13, 10 AM $ 0.00299
-0.33%
$ 8.97 million $ 22,439
Jun 13, 9 AM $ 0.00299
+0.34%
$ 8.97 million $ 22,056
Jun 13, 8 AM $ 0.00295
+0.68%
$ 8.85 million $ 21,658
Jun 13, 7 AM $ 0.00296
-2.63%
$ 8.88 million $ 19,254
Jun 13, 6 AM $ 0.00303
+1.34%
$ 9.09 million $ 15,869
Jun 13, 5 AM $ 0.00299
+0.34%
$ 8.97 million $ 14,857
Jun 13, 4 AM $ 0.00298
-0.33%
$ 8.94 million $ 13,678
Jun 13, 3 AM $ 0.00299
+1.36%
$ 8.97 million $ 9,603
Jun 13, 2 AM $ 0.00295
+0.00%
$ 8.85 million $ 13,931
Jun 13, 1 AM $ 0.00295
-0.67%
$ 8.85 million $ 14,606
Jun 13, 12 AM $ 0.00297
-0.34%
$ 8.91 million $ 15,810
Jun 12, 11 PM $ 0.00296
-0.34%
$ 8.88 million $ 16,154
Jun 12, 10 PM $ 0.00297
+0.00%
$ 8.91 million $ 15,880
Jun 12, 9 PM $ 0.00297
-0.34%
$ 8.91 million $ 15,691
Jun 12, 8 PM $ 0.00297
-0.34%
$ 8.91 million $ 15,807
Jun 12, 7 PM $ 0.00298
-0.33%
$ 8.94 million $ 15,420