Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.00121
-1.63%
$3.63 million $23,321
Jul 28, 3 PM $0.00123
+0.00%
$3.69 million $20,749
Jul 28, 2 PM $0.00123
-0.81%
$3.69 million $20,729
Jul 28, 1 PM $0.00124
-1.59%
$3.72 million $19,577
Jul 28, 12 PM $0.00126
+0.00%
$3.78 million $19,721
Jul 28, 11 AM $0.00126
+0.80%
$3.78 million $19,944
Jul 28, 10 AM $0.00125
+0.81%
$3.75 million $22,644
Jul 28, 9 AM $0.00125
+0.81%
$3.75 million $26,859
Jul 28, 8 AM $0.00124
-0.80%
$3.72 million $23,943
Jul 28, 7 AM $0.00125
-0.79%
$3.75 million $23,490
Jul 28, 6 AM $0.00126
+0.80%
$3.78 million $24,477
Jul 28, 5 AM $0.00124
+0.81%
$3.72 million $30,557
Jul 28, 4 AM $0.00123
+0.00%
$3.69 million $29,571
Jul 28, 3 AM $0.00124
-1.59%
$3.72 million $28,048
Jul 28, 2 AM $0.00126
-0.79%
$3.78 million $27,865
Jul 28, 1 AM $0.00127
-1.55%
$3.81 million $27,007
Jul 28, 12 AM $0.00129
+0.00%
$3.87 million $23,982
Jul 27, 11 PM $0.00129
+0.00%
$3.87 million $23,986
Jul 27, 10 PM $0.00129
+0.00%
$3.87 million $26,357
Jul 27, 9 PM $0.00129
-0.77%
$3.87 million $29,412
Jul 27, 8 PM $0.0013
+0.78%
$3.9 million $28,162
Jul 27, 7 PM $0.00129
+3.20%
$3.87 million $27,721
Jul 27, 6 PM $0.00125
+1.63%
$3.75 million $27,792
Jul 27, 5 PM $0.00123
+0.82%
$3.69 million $27,545
Jul 27, 4 PM $0.00122
+0.83%
$3.66 million $27,966
Jul 27, 3 PM $0.00121
+0.00%
$3.63 million $28,219
Jul 27, 2 PM $0.00121
+0.00%
$3.63 million $29,010
Jul 27, 1 PM $0.00121
-0.82%
$3.63 million $29,379
Jul 27, 12 PM $0.00122
+0.00%
$3.66 million $30,286
Jul 27, 11 AM $0.00122
-5.43%
$3.66 million $30,117
Jul 27, 10 AM $0.00129
+4.88%
$3.87 million $27,564
Jul 27, 9 AM $0.00123
-3.15%
$3.69 million $22,796
Jul 27, 8 AM $0.00127
+0.79%
$3.81 million $22,862
Jul 27, 7 AM $0.00126
+0.80%
$3.78 million $23,769
Jul 27, 6 AM $0.00125
-0.79%
$3.75 million $25,309
Jul 27, 5 AM $0.00126
+0.00%
$3.78 million $37,747
Jul 27, 4 AM $0.00126
-0.79%
$3.78 million $48,495
Jul 27, 3 AM $0.00127
+1.60%
$3.81 million $48,601
Jul 27, 2 AM $0.00125
-0.79%
$3.75 million $49,890
Jul 27, 1 AM $0.00126
+0.00%
$3.78 million $54,085
Jul 27, 12 AM $0.00126
+0.00%
$3.78 million $86,439
Jul 26, 11 PM $0.00126
-0.79%
$3.78 million $91,942
Jul 26, 10 PM $0.00128
+1.59%
$3.84 million $112,464
Jul 26, 9 PM $0.00126
+0.80%
$3.78 million $111,229
Jul 26, 8 PM $0.00125
+0.00%
$3.75 million $109,534
Jul 26, 7 PM $0.00125
+0.81%
$3.75 million $109,537
Jul 26, 6 PM $0.00124
+1.64%
$3.72 million $108,791
Jul 26, 5 PM $0.00121
-3.20%
$3.63 million $108,381
Jul 26, 4 PM $0.00125
+1.63%
$3.75 million $107,922
Jul 26, 3 PM $0.00123
+0.82%
$3.69 million $107,757