Axiome Historical Data

AXM Page 28
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,885
5:00 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,885
4:59 PM $ 0.00505
+0.00%
$ 15.15 million $ 17,126
4:58 PM $ 0.00505
+0.00%
$ 15.15 million $ 17,584
4:57 PM $ 0.00505
+0.00%
$ 15.15 million $ 17,584
4:56 PM $ 0.00505
+0.00%
$ 15.15 million $ 17,840
4:55 PM $ 0.00505
+0.00%
$ 15.15 million $ 17,840
4:54 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,257
4:53 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,257
4:52 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,278
4:51 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,278
4:50 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,279
4:49 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,279
4:48 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,280
4:47 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,323
4:46 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,323
4:45 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,328
4:44 PM $ 0.00505
+0.00%
$ 15.15 million $ 18,328
4:43 PM $ 0.00497
+0.00%
$ 15.15 million $ 18,317
4:42 PM $ 0.00497
+0.00%
$ 15.15 million $ 18,317
4:41 PM $ 0.00497
+0.00%
$ 15.15 million $ 18,317
4:40 PM $ 0.00497
+0.00%
$ 15.15 million $ 18,317
4:39 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,317
4:38 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,317
4:37 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,575
4:36 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,575
4:35 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,836
4:34 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,836
4:33 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,844
4:32 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,844
4:31 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,848
4:30 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,848
4:29 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,858
4:28 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,858
4:27 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,874
4:26 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,874
4:25 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,880
4:24 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,880
4:23 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,956
4:22 PM $ 0.00497
+0.00%
$ 14.91 million $ 18,956
4:21 PM $ 0.005
+0.00%
$ 14.91 million $ 18,949
4:20 PM $ 0.005
+0.00%
$ 14.91 million $ 18,949
4:19 PM $ 0.005
+0.00%
$ 15 million $ 19,017
4:18 PM $ 0.005
+0.00%
$ 15 million $ 19,017
4:17 PM $ 0.00507
+0.00%
$ 15 million $ 19,269
4:16 PM $ 0.00507
+0.00%
$ 15 million $ 19,269
4:15 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:14 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:13 PM $ 0.005
+0.00%
$ 15 million $ 19,267
4:12 PM $ 0.005
+0.00%
$ 15 million $ 19,267