Axiome Historical Data

AXM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00298
-0.33%
$ 8.94 million $ 15,420
Jun 12, 6 PM $ 0.00299
-0.33%
$ 8.97 million $ 16,217
Jun 12, 5 PM $ 0.003
+0.00%
$ 9 million $ 17,708
Jun 12, 4 PM $ 0.003
+0.67%
$ 9 million $ 18,200
Jun 12, 3 PM $ 0.00298
+0.34%
$ 8.94 million $ 21,587
Jun 12, 2 PM $ 0.00297
+0.34%
$ 8.91 million $ 24,180
Jun 12, 1 PM $ 0.00296
-0.34%
$ 8.88 million $ 24,611
Jun 12, 12 PM $ 0.00297
+0.34%
$ 8.91 million $ 25,639
Jun 12, 11 AM $ 0.00296
+0.68%
$ 8.88 million $ 29,132
Jun 12, 10 AM $ 0.00294
+0.00%
$ 8.82 million $ 29,763
Jun 12, 9 AM $ 0.00294
-1.67%
$ 8.82 million $ 30,221
Jun 12, 8 AM $ 0.00299
-0.99%
$ 8.97 million $ 30,014
Jun 12, 7 AM $ 0.00302
+0.67%
$ 9.06 million $ 30,107
Jun 12, 6 AM $ 0.003
+1.69%
$ 9 million $ 30,772
Jun 12, 5 AM $ 0.00295
-1.34%
$ 8.85 million $ 30,959
Jun 12, 4 AM $ 0.00299
+0.67%
$ 8.97 million $ 31,214
Jun 12, 3 AM $ 0.00297
+1.02%
$ 8.91 million $ 32,833
Jun 12, 2 AM $ 0.00294
-1.67%
$ 8.82 million $ 31,153
Jun 12, 1 AM $ 0.00304
+3.05%
$ 9.12 million $ 31,466
Jun 12, 12 AM $ 0.00295
-1.99%
$ 8.85 million $ 30,385
Jun 11, 11 PM $ 0.00302
-2.58%
$ 9.06 million $ 29,671
Jun 11, 10 PM $ 0.0031
+1.64%
$ 9.3 million $ 29,251
Jun 11, 9 PM $ 0.00305
+1.33%
$ 9.15 million $ 28,853
Jun 11, 8 PM $ 0.00301
-0.33%
$ 9.03 million $ 28,219
Jun 11, 7 PM $ 0.00302
+3.07%
$ 9.06 million $ 28,726
Jun 11, 6 PM $ 0.00293
+0.34%
$ 8.79 million $ 28,053
Jun 11, 5 PM $ 0.00292
-3.31%
$ 8.76 million $ 27,201
Jun 11, 4 PM $ 0.00302
-4.13%
$ 9.06 million $ 27,978
Jun 11, 3 PM $ 0.00315
-0.94%
$ 9.45 million $ 26,422
Jun 11, 2 PM $ 0.00318
-0.93%
$ 9.54 million $ 25,110
Jun 11, 1 PM $ 0.00321
+4.56%
$ 9.63 million $ 25,104
Jun 11, 12 PM $ 0.00308
+1.65%
$ 9.24 million $ 24,852
Jun 11, 11 AM $ 0.00303
+7.83%
$ 9.09 million $ 23,365
Jun 11, 10 AM $ 0.00281
-0.35%
$ 8.43 million $ 23,366
Jun 11, 9 AM $ 0.00282
+0.00%
$ 8.46 million $ 22,303
Jun 11, 8 AM $ 0.00282
-1.05%
$ 8.46 million $ 23,217
Jun 11, 7 AM $ 0.00285
+0.71%
$ 8.55 million $ 23,555
Jun 11, 6 AM $ 0.00283
+0.35%
$ 8.49 million $ 24,293
Jun 11, 5 AM $ 0.00282
-1.40%
$ 8.46 million $ 25,571
Jun 11, 4 AM $ 0.00286
+1.06%
$ 8.58 million $ 28,177
Jun 11, 3 AM $ 0.00283
-1.05%
$ 8.49 million $ 29,603
Jun 11, 2 AM $ 0.00287
+0.00%
$ 8.61 million $ 30,056
Jun 11, 1 AM $ 0.00287
+0.00%
$ 8.61 million $ 32,235
Jun 11, 12 AM $ 0.00287
+0.00%
$ 8.61 million $ 34,580
Jun 10, 11 PM $ 0.00287
+0.00%
$ 8.61 million $ 35,728
Jun 10, 10 PM $ 0.00287
+0.00%
$ 8.61 million $ 37,079
Jun 10, 9 PM $ 0.00287
-0.35%
$ 8.61 million $ 39,487
Jun 10, 8 PM $ 0.00286
+0.00%
$ 8.58 million $ 42,008
Jun 10, 7 PM $ 0.00288
+0.00%
$ 8.64 million $ 43,707
Jun 10, 6 PM $ 0.00288
+0.70%
$ 8.64 million $ 44,785