Axiome Historical Data

AXM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00731
-0.27%
$ 21.93 million $ 51,108
Feb 20, 12 AM $ 0.00733
+0.00%
$ 21.99 million $ 49,413
Feb 19, 11 PM $ 0.00733
+0.14%
$ 21.99 million $ 47,854
Feb 19, 10 PM $ 0.00733
-0.27%
$ 21.99 million $ 48,083
Feb 19, 9 PM $ 0.00735
+0.41%
$ 22.05 million $ 49,658
Feb 19, 8 PM $ 0.00732
-0.14%
$ 21.96 million $ 50,475
Feb 19, 7 PM $ 0.00733
+0.27%
$ 21.99 million $ 50,658
Feb 19, 6 PM $ 0.00731
+0.69%
$ 21.93 million $ 50,744
Feb 19, 5 PM $ 0.00726
-1.36%
$ 21.78 million $ 52,549
Feb 19, 4 PM $ 0.00737
+0.68%
$ 22.08 million $ 53,158
Feb 19, 3 PM $ 0.00732
-0.27%
$ 21.96 million $ 54,057
Feb 19, 2 PM $ 0.00737
+0.27%
$ 22.11 million $ 55,945
Feb 19, 1 PM $ 0.00735
+1.10%
$ 22.05 million $ 56,318
Feb 19, 12 PM $ 0.00723
-0.55%
$ 21.69 million $ 56,300
Feb 19, 11 AM $ 0.00727
-2.55%
$ 21.81 million $ 54,550
Feb 19, 10 AM $ 0.00748
-0.40%
$ 22.44 million $ 53,679
Feb 19, 9 AM $ 0.00752
-2.72%
$ 22.56 million $ 51,635
Feb 19, 8 AM $ 0.00776
+0.91%
$ 23.28 million $ 52,066
Feb 19, 7 AM $ 0.00767
+3.09%
$ 23.01 million $ 52,289
Feb 19, 6 AM $ 0.00744
-2.11%
$ 22.32 million $ 51,900
Feb 19, 5 AM $ 0.00711
-0.28%
$ 21.33 million $ 51,664
Feb 19, 4 AM $ 0.00714
+0.42%
$ 21.42 million $ 51,676
Feb 19, 3 AM $ 0.00711
-0.42%
$ 21.33 million $ 49,950
Feb 19, 2 AM $ 0.00714
+0.14%
$ 21.42 million $ 48,881
Feb 19, 1 AM $ 0.00713
-0.42%
$ 21.39 million $ 48,246
Feb 19, 12 AM $ 0.00716
-0.83%
$ 21.48 million $ 47,723
Feb 18, 11 PM $ 0.00722
-2.17%
$ 21.66 million $ 47,501
Feb 18, 10 PM $ 0.00738
+1.65%
$ 21.96 million $ 47,633
Feb 18, 9 PM $ 0.00726
-2.94%
$ 21.78 million $ 47,179
Feb 18, 8 PM $ 0.00748
-1.45%
$ 22.44 million $ 46,776
Feb 18, 7 PM $ 0.00759
+0.40%
$ 22.77 million $ 46,824
Feb 18, 6 PM $ 0.00756
+0.80%
$ 22.68 million $ 47,876
Feb 18, 5 PM $ 0.00754
-0.26%
$ 22.62 million $ 47,312
Feb 18, 4 PM $ 0.00756
+1.20%
$ 22.68 million $ 48,398
Feb 18, 3 PM $ 0.00747
+2.33%
$ 22.41 million $ 48,427
Feb 18, 2 PM $ 0.00734
-2.26%
$ 22.02 million $ 48,530
Feb 18, 1 PM $ 0.00751
-0.92%
$ 22.53 million $ 47,320
Feb 18, 12 PM $ 0.00758
+1.20%
$ 22.74 million $ 45,763
Feb 18, 11 AM $ 0.00744
+0.27%
$ 22.32 million $ 46,900
Feb 18, 10 AM $ 0.00743
-1.20%
$ 22.29 million $ 47,460
Feb 18, 9 AM $ 0.00753
+0.13%
$ 22.59 million $ 49,930
Feb 18, 8 AM $ 0.0075
-2.98%
$ 22.5 million $ 50,302
Feb 18, 7 AM $ 0.00763
+0.79%
$ 22.89 million $ 50,758
Feb 18, 6 AM $ 0.00758
+0.00%
$ 22.77 million $ 51,792
Feb 18, 5 AM $ 0.00758
-0.52%
$ 22.53 million $ 49,719
Feb 18, 4 AM $ 0.00762
-0.91%
$ 22.86 million $ 48,080
Feb 18, 3 AM $ 0.00763
+0.39%
$ 22.89 million $ 49,494
Feb 18, 2 AM $ 0.00769
+0.52%
$ 23.07 million $ 51,543
Feb 18, 1 AM $ 0.00765
+1.32%
$ 22.95 million $ 54,259
Feb 18, 12 AM $ 0.00755
-0.40%
$ 22.65 million $ 56,725