Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.00123
+0.82%
$3.69 million $107,757
Jul 26, 2 PM $0.00122
+0.00%
$3.66 million $107,536
Jul 26, 1 PM $0.00122
-0.81%
$3.66 million $107,170
Jul 26, 12 PM $0.00123
-0.81%
$3.69 million $105,865
Jul 26, 11 AM $0.00124
+0.00%
$3.72 million $105,996
Jul 26, 10 AM $0.00124
+0.00%
$3.72 million $105,901
Jul 26, 9 AM $0.00124
+0.00%
$3.72 million $105,941
Jul 26, 8 AM $0.00124
+0.00%
$3.72 million $105,921
Jul 26, 7 AM $0.00124
+7.83%
$3.72 million $105,118
Jul 26, 6 AM $0.00114
-5.00%
$3.42 million $102,411
Jul 26, 5 AM $0.0012
-0.83%
$3.6 million $84,533
Jul 26, 4 AM $0.00121
-0.82%
$3.63 million $73,776
Jul 26, 3 AM $0.00122
+0.00%
$3.66 million $73,605
Jul 26, 2 AM $0.00124
+0.81%
$3.72 million $72,102
Jul 26, 1 AM $0.00122
-3.94%
$3.66 million $67,698
Jul 26, 12 AM $0.0013
+4.00%
$3.9 million $35,462
Jul 25, 11 PM $0.00125
-2.34%
$3.75 million $29,961
Jul 25, 10 PM $0.00128
+4.07%
$3.84 million $7,130
Jul 25, 9 PM $0.00123
+0.00%
$3.69 million $3,641
Jul 25, 8 PM $0.00123
+0.82%
$3.69 million $3,925
Jul 25, 7 PM $0.00122
+0.00%
$3.66 million $3,918
Jul 25, 6 PM $0.00122
+0.00%
$3.66 million $4,014
Jul 25, 5 PM $0.00122
-0.81%
$3.66 million $4,021
Jul 25, 4 PM $0.00123
-0.81%
$3.69 million $4,197
Jul 25, 3 PM $0.00124
-0.80%
$3.72 million $4,672
Jul 25, 2 PM $0.00122
-3.17%
$3.66 million $4,786
Jul 25, 1 PM $0.00126
+2.44%
$3.78 million $7,393
Jul 25, 12 PM $0.00123
+1.65%
$3.69 million $9,227
Jul 25, 11 AM $0.00121
+0.00%
$3.63 million $9,974
Jul 25, 10 AM $0.00121
+0.00%
$3.63 million $11,376
Jul 25, 9 AM $0.00121
-0.82%
$3.63 million $11,497
Jul 25, 8 AM $0.00122
+0.00%
$3.66 million $11,440
Jul 25, 7 AM $0.00122
-3.17%
$3.66 million $11,483
Jul 25, 6 AM $0.00126
+0.80%
$3.78 million $11,176
Jul 25, 5 AM $0.00125
+0.00%
$3.75 million $10,879
Jul 25, 4 AM $0.00125
+0.00%
$3.75 million $11,009
Jul 25, 3 AM $0.00125
+0.00%
$3.75 million $11,101
Jul 25, 2 AM $0.00125
+0.81%
$3.75 million $11,087
Jul 25, 1 AM $0.00124
-0.80%
$3.72 million $11,087
Jul 25, 12 AM $0.00125
+0.00%
$3.75 million $10,990
Jul 24, 11 PM $0.00125
+0.00%
$3.75 million $10,963
Jul 24, 10 PM $0.00125
+0.00%
$3.75 million $10,963
Jul 24, 9 PM $0.00125
+0.00%
$3.75 million $10,968
Jul 24, 8 PM $0.00125
+0.00%
$3.75 million $10,711
Jul 24, 7 PM $0.00125
-0.79%
$3.75 million $10,713
Jul 24, 6 PM $0.00126
+1.61%
$3.78 million $10,623
Jul 24, 5 PM $0.00124
-1.59%
$3.72 million $10,822
Jul 24, 4 PM $0.00126
-1.56%
$3.78 million $10,631
Jul 24, 3 PM $0.00128
+0.79%
$3.84 million $10,060
Jul 24, 2 PM $0.00127
-2.31%
$3.81 million $9,148