Axiome Historical Data

AXM Page 29
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,335
8:58 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:57 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:56 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:55 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:54 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:53 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:52 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:51 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:50 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,340
8:49 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,441
8:48 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,441
8:47 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,575
8:46 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,621
8:45 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,621
8:44 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,773
8:43 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,773
8:42 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,773
8:41 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,785
8:40 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,785
8:39 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,798
8:38 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,798
8:37 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,827
8:36 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,827
8:35 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,822
8:34 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,877
8:33 PM $ 0.00175
+0.00%
$ 5.25 million $ 23,974
8:32 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:31 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:30 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:29 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:28 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:27 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:26 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:25 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:24 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:23 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:22 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,103
8:21 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,098
8:20 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,098
8:19 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,098
8:18 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,098
8:17 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,098
8:16 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113
8:15 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113
8:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113
8:13 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113
8:12 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113
8:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113
8:10 PM $ 0.00175
+0.00%
$ 5.25 million $ 24,113