Axiome Historical Data

AXM Page 29
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00513
+0.00%
$ 15.39 million $ 14,992
5:43 PM $ 0.00513
+0.00%
$ 15.39 million $ 14,992
5:42 PM $ 0.00513
+0.00%
$ 15.39 million $ 14,992
5:41 PM $ 0.00513
+0.00%
$ 15.39 million $ 14,992
5:40 PM $ 0.00513
+0.00%
$ 15.39 million $ 14,992
5:39 PM $ 0.00507
+0.00%
$ 15.21 million $ 14,941
5:38 PM $ 0.00513
+0.00%
$ 15.21 million $ 14,941
5:37 PM $ 0.00513
+0.00%
$ 15.21 million $ 15,041
5:36 PM $ 0.00513
+0.00%
$ 15.21 million $ 15,041
5:35 PM $ 0.00513
+0.00%
$ 15.21 million $ 15,043
5:34 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,043
5:33 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,043
5:32 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,043
5:31 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,043
5:30 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,043
5:29 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,043
5:28 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,566
5:27 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,570
5:26 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,570
5:25 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,841
5:24 PM $ 0.00513
+0.00%
$ 15.39 million $ 15,841
5:23 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,292
5:22 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,292
5:21 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,333
5:20 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,333
5:19 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,389
5:18 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,389
5:17 PM $ 0.00513
+0.00%
$ 15.39 million $ 16,389
5:16 PM $ 0.00509
+0.00%
$ 15.39 million $ 15,948
5:15 PM $ 0.00509
+0.00%
$ 15.39 million $ 15,948
5:14 PM $ 0.00509
+0.00%
$ 15.27 million $ 15,897
5:13 PM $ 0.00509
+0.00%
$ 15.27 million $ 15,897
5:12 PM $ 0.00509
+0.00%
$ 15.27 million $ 15,933
5:11 PM $ 0.00509
+0.00%
$ 15.27 million $ 15,933
5:10 PM $ 0.00509
+0.00%
$ 15.27 million $ 15,933
5:09 PM $ 0.00505
+0.00%
$ 15.15 million $ 15,935
5:08 PM $ 0.00505
+0.00%
$ 15.15 million $ 15,935
5:07 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,046
5:06 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,046
5:05 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,122
5:04 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,122
5:03 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,125
5:02 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,125
5:01 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,885
5:00 PM $ 0.00505
+0.00%
$ 15.15 million $ 16,885
Download