Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0028
-6.04%
$8.4 million $24,212
Jun 12, 2026 $0.00296
-1.66%
$8.88 million $16,154
Jun 11, 2026 $0.00302
+5.23%
$9.06 million $29,671
Jun 10, 2026 $0.00287
-8.89%
$8.61 million $35,728
Jun 9, 2026 $0.00293
+2.09%
$8.79 million $47,408
Jun 8, 2026 $0.0029
-2.68%
$8.7 million $39,736
Jun 7, 2026 $0.00299
+2.40%
$8.97 million $54,544
Jun 6, 2026 $0.00292
-13.10%
$8.76 million $48,893
Jun 5, 2026 $0.00336
+0.30%
$10.08 million $48,701
Jun 4, 2026 $0.00335
+6.01%
$10.05 million $58,189
Jun 3, 2026 $0.00316
+1.28%
$9.48 million $31,231
Jun 2, 2026 $0.00312
+0.32%
$9.36 million $16,230
Jun 1, 2026 $0.00311
-13.61%
$9.33 million $13,823
May 31, 2026 $0.0036
-17.43%
$10.8 million $62,547
May 30, 2026 $0.00436
-7.23%
$13.08 million $92,014
May 29, 2026 $0.0047
-10.31%
$14.1 million $62,726
May 28, 2026 $0.00524
+3.76%
$15.72 million $20,471
May 27, 2026 $0.00505
+10.26%
$15.15 million $30,551
May 26, 2026 $0.00455
-7.33%
$13.74 million $31,596
May 25, 2026 $0.00491
-6.65%
$14.73 million $31,253
May 24, 2026 $0.00516
-3.91%
$15.78 million $62,336
May 23, 2026 $0.00537
+20.67%
$16.11 million $86,516
May 22, 2026 $0.00532
-7.80%
$15.96 million $97,268
May 21, 2026 $0.00577
+2.49%
$17.31 million $70,999
May 20, 2026 $0.00567
-9.13%
$17.01 million $53,125
May 19, 2026 $0.00619
-7.61%
$18.72 million $62,611
May 18, 2026 $0.0067
+6.01%
$20.1 million $79,795
May 17, 2026 $0.00633
-22.24%
$18.96 million $172,377
May 16, 2026 $0.00762
+7.78%
$22.86 million $227,778
May 15, 2026 $0.00707
+9.61%
$21.21 million $159,803
May 14, 2026 $0.00645
+37.82%
$19.35 million $68,585
May 13, 2026 $0.00468
+5.88%
$14.04 million $36,878
May 12, 2026 $0.00442
+4.49%
$13.26 million $45,630
May 11, 2026 $0.00423
+2.67%
$12.69 million $47,302
May 10, 2026 $0.00412
+3.78%
$12.36 million $42,642
May 9, 2026 $0.00397
+0.51%
$11.91 million $28,786
May 8, 2026 $0.00395
-0.75%
$11.85 million $44,565
May 7, 2026 $0.00398
-1.24%
$11.94 million $25,590
May 6, 2026 $0.00403
-0.49%
$12.09 million $35,672
May 5, 2026 $0.00403
-2.42%
$12.09 million $39,488
May 4, 2026 $0.00413
+6.44%
$12.39 million $77,298
May 3, 2026 $0.00388
-8.49%
$11.64 million $80,885
May 2, 2026 $0.00422
+10.76%
$12.66 million $79,387
May 1, 2026 $0.00393
-2.96%
$11.79 million $101,901
Apr 30, 2026 $0.00405
+14.73%
$12.15 million $101,534
Apr 29, 2026 $0.00353
-1.67%
$10.59 million $19,593
Apr 28, 2026 $0.00361
-12.59%
$10.77 million $32,259
Apr 27, 2026 $0.00413
-7.81%
$12.39 million $29,722
Apr 26, 2026 $0.00446
-0.45%
$13.44 million $54,985
Apr 25, 2026 $0.00448
-7.05%
$13.44 million $75,313