Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.00189
+0.53%
$5.67 million $77,061
Sep 20, 4 AM $0.00188
+0.00%
$5.64 million $77,462
Sep 20, 3 AM $0.00188
+0.53%
$5.64 million $77,450
Sep 20, 2 AM $0.0019
-0.52%
$5.7 million $78,780
Sep 20, 1 AM $0.00192
+1.05%
$5.76 million $71,719
Sep 20, 12 AM $0.0019
-3.55%
$5.7 million $69,709
Sep 19, 11 PM $0.00194
+1.04%
$5.82 million $66,577
Sep 19, 10 PM $0.00194
+0.00%
$5.82 million $69,196
Sep 19, 9 PM $0.00197
+4.23%
$5.91 million $75,088
Sep 19, 8 PM $0.00189
-1.05%
$5.67 million $89,800
Sep 19, 7 PM $0.00191
+1.60%
$5.73 million $112,558
Sep 19, 6 PM $0.00188
+0.00%
$5.64 million $106,470
Sep 19, 5 PM $0.00188
+1.08%
$5.64 million $113,749
Sep 19, 4 PM $0.00186
+0.00%
$5.58 million $123,944
Sep 19, 3 PM $0.00186
-5.10%
$5.58 million $139,886
Sep 19, 2 PM $0.00196
-6.22%
$5.88 million $139,104
Sep 19, 1 PM $0.00209
+2.96%
$6.27 million $131,323
Sep 19, 12 PM $0.002
+0.00%
$6 million $121,361
Sep 19, 11 AM $0.002
+4.71%
$6 million $122,857
Sep 19, 10 AM $0.00191
-6.83%
$5.73 million $122,913
Sep 19, 9 AM $0.00205
-9.69%
$6.15 million $123,198
Sep 19, 8 AM $0.00227
+0.89%
$6.81 million $108,449
Sep 19, 7 AM $0.00225
+0.45%
$6.75 million $108,379
Sep 19, 6 AM $0.00224
-0.88%
$6.72 million $109,465
Sep 19, 5 AM $0.00226
+0.89%
$6.78 million $109,748
Sep 19, 4 AM $0.00221
-0.45%
$6.63 million $110,009
Sep 19, 3 AM $0.00222
-2.63%
$6.66 million $111,016
Sep 19, 2 AM $0.00228
+0.88%
$6.84 million $109,574
Sep 19, 1 AM $0.00226
-0.44%
$6.78 million $109,490
Sep 19, 12 AM $0.00227
+0.44%
$6.81 million $109,426
Sep 18, 11 PM $0.00226
+1.35%
$6.78 million $109,024
Sep 18, 10 PM $0.00223
-1.33%
$6.69 million $104,183
Sep 18, 9 PM $0.00227
+0.89%
$6.81 million $96,535
Sep 18, 8 PM $0.00227
-7.35%
$6.81 million $76,630
Sep 18, 7 PM $0.00246
+0.41%
$7.38 million $52,734
Sep 18, 6 PM $0.00245
+2.94%
$7.35 million $52,005
Sep 18, 5 PM $0.0024
+2.56%
$7.2 million $46,726
Sep 18, 4 PM $0.00232
+7.91%
$6.96 million $39,647
Sep 18, 3 PM $0.00215
-0.46%
$6.45 million $23,214
Sep 18, 2 PM $0.00216
-0.46%
$6.48 million $26,157
Sep 18, 1 PM $0.00217
+11.86%
$6.51 million $26,019
Sep 18, 12 PM $0.00194
-11.82%
$5.82 million $23,987
Sep 18, 11 AM $0.0022
-4.35%
$6.6 million $21,732
Sep 18, 10 AM $0.0023
+4.55%
$6.9 million $21,739
Sep 18, 9 AM $0.0022
+5.77%
$6.6 million $18,761
Sep 18, 8 AM $0.00208
+0.97%
$6.24 million $17,358
Sep 18, 7 AM $0.00206
+0.00%
$6.18 million $18,936
Sep 18, 6 AM $0.00206
+1.98%
$6.18 million $23,983
Sep 18, 5 AM $0.00202
-1.94%
$6.06 million $25,937
Sep 18, 4 AM $0.00206
-0.96%
$6.18 million $28,885