Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00502
-0.20%
$ 15.06 million $ 33,055
May 28, 2 AM $ 0.00503
-0.20%
$ 15.09 million $ 32,752
May 28, 1 AM $ 0.00504
-0.40%
$ 15.12 million $ 31,728
May 28, 12 AM $ 0.00506
+0.20%
$ 15.18 million $ 30,817
May 27, 11 PM $ 0.00505
+0.60%
$ 15.15 million $ 30,551
May 27, 10 PM $ 0.00502
-0.59%
$ 15.06 million $ 29,602
May 27, 9 PM $ 0.00505
-0.39%
$ 15.15 million $ 29,062
May 27, 8 PM $ 0.00507
+1.40%
$ 15.21 million $ 28,527
May 27, 7 PM $ 0.00504
-0.40%
$ 15.12 million $ 27,000
May 27, 6 PM $ 0.00506
-0.39%
$ 15.18 million $ 27,388
May 27, 5 PM $ 0.00508
+0.40%
$ 15.24 million $ 27,098
May 27, 4 PM $ 0.00506
-1.75%
$ 15.18 million $ 27,366
May 27, 3 PM $ 0.00515
+2.59%
$ 15.45 million $ 27,569
May 27, 2 PM $ 0.00502
+0.20%
$ 15.06 million $ 27,897
May 27, 1 PM $ 0.00501
-0.60%
$ 15.03 million $ 28,117
May 27, 12 PM $ 0.00504
-0.40%
$ 15.12 million $ 27,927
May 27, 11 AM $ 0.0052
+2.36%
$ 15.6 million $ 27,633
May 27, 10 AM $ 0.00508
+5.83%
$ 15.24 million $ 26,863
May 27, 9 AM $ 0.0048
+5.26%
$ 14.4 million $ 24,557
May 27, 8 AM $ 0.00456
+0.00%
$ 13.68 million $ 24,572
May 27, 7 AM $ 0.00456
-1.72%
$ 13.68 million $ 25,134
May 27, 6 AM $ 0.00464
+1.98%
$ 13.92 million $ 25,637
May 27, 5 AM $ 0.00455
-1.52%
$ 13.65 million $ 26,589
May 27, 4 AM $ 0.00462
+0.00%
$ 13.86 million $ 27,100
May 27, 3 AM $ 0.00461
-0.65%
$ 13.83 million $ 27,463
May 27, 2 AM $ 0.00464
+0.65%
$ 13.92 million $ 28,095
May 27, 1 AM $ 0.00461
+1.32%
$ 13.83 million $ 29,932
May 27, 12 AM $ 0.00455
-0.66%
$ 13.65 million $ 31,431
May 26, 11 PM $ 0.00455
+0.00%
$ 13.65 million $ 31,596
May 26, 10 PM $ 0.00455
-1.30%
$ 13.65 million $ 31,782
May 26, 9 PM $ 0.00461
+1.32%
$ 13.83 million $ 31,979
May 26, 8 PM $ 0.00455
-1.52%
$ 13.65 million $ 32,036
May 26, 7 PM $ 0.00462
+1.76%
$ 13.86 million $ 32,524
May 26, 6 PM $ 0.00454
+0.00%
$ 13.62 million $ 32,717
May 26, 5 PM $ 0.00455
-1.52%
$ 13.65 million $ 32,550
May 26, 4 PM $ 0.00461
-0.22%
$ 13.83 million $ 32,898
May 26, 3 PM $ 0.00462
+1.54%
$ 13.86 million $ 33,415
May 26, 2 PM $ 0.00455
+0.66%
$ 13.65 million $ 33,358
May 26, 1 PM $ 0.00452
+0.44%
$ 13.56 million $ 34,683
May 26, 12 PM $ 0.0045
-1.32%
$ 13.5 million $ 34,988
May 26, 11 AM $ 0.00456
+1.33%
$ 13.68 million $ 34,067
May 26, 10 AM $ 0.0045
-3.43%
$ 13.5 million $ 33,857
May 26, 9 AM $ 0.00466
-2.92%
$ 13.98 million $ 33,579
May 26, 8 AM $ 0.0048
-0.62%
$ 14.4 million $ 32,503
May 26, 7 AM $ 0.00484
-0.21%
$ 14.52 million $ 32,331
May 26, 6 AM $ 0.00484
-4.72%
$ 14.52 million $ 33,101
May 26, 5 AM $ 0.005
+4.82%
$ 15 million $ 31,957
May 26, 4 AM $ 0.00477
-0.42%
$ 14.31 million $ 31,567
May 26, 3 AM $ 0.00482
+1.69%
$ 14.46 million $ 32,696
May 26, 2 AM $ 0.00476
+0.42%
$ 14.28 million $ 32,618