Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00187
-1.58%
$ 5.61 million $ 33,503
Aug 5, 7 AM $ 0.0019
-0.52%
$ 5.7 million $ 36,371
Aug 5, 6 AM $ 0.00191
-0.52%
$ 5.73 million $ 37,429
Aug 5, 5 AM $ 0.00192
-0.52%
$ 5.76 million $ 38,700
Aug 5, 4 AM $ 0.00193
+0.00%
$ 5.79 million $ 39,578
Aug 5, 3 AM $ 0.00193
-1.53%
$ 5.79 million $ 39,791
Aug 5, 2 AM $ 0.00196
-0.51%
$ 5.88 million $ 40,559
Aug 5, 1 AM $ 0.00197
-1.01%
$ 5.91 million $ 43,217
Aug 5, 12 AM $ 0.00199
+2.58%
$ 5.97 million $ 47,122
Aug 4, 11 PM $ 0.00194
+0.52%
$ 5.82 million $ 44,967
Aug 4, 10 PM $ 0.00193
-0.52%
$ 5.79 million $ 46,460
Aug 4, 9 PM $ 0.00194
-0.51%
$ 5.82 million $ 48,634
Aug 4, 8 PM $ 0.00195
-1.52%
$ 5.85 million $ 49,126
Aug 4, 7 PM $ 0.00198
+0.00%
$ 5.94 million $ 50,296
Aug 4, 6 PM $ 0.00198
+0.00%
$ 5.94 million $ 53,671
Aug 4, 5 PM $ 0.00198
-0.50%
$ 5.94 million $ 58,263
Aug 4, 4 PM $ 0.00199
+0.00%
$ 5.97 million $ 59,984
Aug 4, 3 PM $ 0.00196
+0.00%
$ 5.88 million $ 60,027
Aug 4, 2 PM $ 0.00197
+1.03%
$ 5.91 million $ 63,700
Aug 4, 1 PM $ 0.00195
-0.51%
$ 5.85 million $ 66,198
Aug 4, 12 PM $ 0.00196
+0.00%
$ 5.88 million $ 69,365
Aug 4, 11 AM $ 0.00197
-0.51%
$ 5.91 million $ 71,494
Aug 4, 10 AM $ 0.00198
-0.50%
$ 5.94 million $ 74,679
Aug 4, 9 AM $ 0.00199
+1.53%
$ 5.97 million $ 77,869
Aug 4, 8 AM $ 0.00196
+3.16%
$ 5.88 million $ 80,568
Aug 4, 7 AM $ 0.0019
-0.52%
$ 5.7 million $ 78,501
Aug 4, 6 AM $ 0.00191
-1.55%
$ 5.73 million $ 79,867
Aug 4, 5 AM $ 0.00195
+1.56%
$ 5.85 million $ 82,089
Aug 4, 4 AM $ 0.00192
+0.00%
$ 5.76 million $ 86,010
Aug 4, 3 AM $ 0.00192
-2.04%
$ 5.76 million $ 91,685
Aug 4, 2 AM $ 0.00196
+1.55%
$ 5.88 million $ 95,303
Aug 4, 1 AM $ 0.00193
-1.53%
$ 5.79 million $ 97,368
Aug 4, 12 AM $ 0.00196
+0.51%
$ 5.88 million $ 96,357
Aug 3, 11 PM $ 0.00195
+0.00%
$ 5.85 million $ 98,475
Aug 3, 10 PM $ 0.00195
-0.51%
$ 5.85 million $ 96,715
Aug 3, 9 PM $ 0.00195
+0.52%
$ 5.85 million $ 95,168
Aug 3, 8 PM $ 0.00194
+0.00%
$ 5.82 million $ 92,427
Aug 3, 7 PM $ 0.00194
+2.65%
$ 5.82 million $ 92,878
Aug 3, 6 PM $ 0.00189
-3.08%
$ 5.67 million $ 91,675
Aug 3, 5 PM $ 0.00195
+0.00%
$ 5.85 million $ 90,793
Aug 3, 4 PM $ 0.00195
+0.00%
$ 5.85 million $ 93,981
Aug 3, 3 PM $ 0.00195
+0.00%
$ 5.85 million $ 96,740
Aug 3, 2 PM $ 0.00194
-1.02%
$ 5.82 million $ 100,557
Aug 3, 1 PM $ 0.00196
+0.00%
$ 5.88 million $ 101,669
Aug 3, 12 PM $ 0.00196
+0.00%
$ 5.88 million $ 100,485
Aug 3, 11 AM $ 0.00196
-0.51%
$ 5.88 million $ 104,861
Aug 3, 10 AM $ 0.00197
+0.51%
$ 5.91 million $ 105,176
Aug 3, 9 AM $ 0.00196
-1.01%
$ 5.88 million $ 104,853
Aug 3, 8 AM $ 0.00198
+2.06%
$ 5.94 million $ 106,235
Aug 3, 7 AM $ 0.00194
+0.00%
$ 5.82 million $ 108,126