Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00634
+0.00%
$ 18.96 million $ 28,469
9:01 AM $ 0.00634
+0.00%
$ 18.96 million $ 28,469
9:00 AM $ 0.00634
+0.00%
$ 18.96 million $ 28,459
8:59 AM $ 0.00629
+0.00%
$ 18.87 million $ 28,459
8:58 AM $ 0.00629
+0.00%
$ 18.87 million $ 28,459
8:57 AM $ 0.00629
+0.00%
$ 18.87 million $ 28,459
8:56 AM $ 0.00633
+0.00%
$ 18.87 million $ 28,390
8:55 AM $ 0.00633
+0.00%
$ 18.87 million $ 28,390
8:54 AM $ 0.00633
+0.00%
$ 18.99 million $ 28,375
8:53 AM $ 0.00634
+0.00%
$ 18.99 million $ 28,375
8:52 AM $ 0.00634
+0.00%
$ 18.99 million $ 28,375
8:51 AM $ 0.00634
+0.00%
$ 18.99 million $ 28,375
8:50 AM $ 0.00629
+0.00%
$ 18.99 million $ 28,367
8:49 AM $ 0.00629
+0.00%
$ 18.87 million $ 28,367
8:48 AM $ 0.00634
+0.00%
$ 18.87 million $ 28,364
8:47 AM $ 0.00634
+0.00%
$ 18.87 million $ 28,364
8:46 AM $ 0.00634
+0.00%
$ 18.87 million $ 28,364
8:45 AM $ 0.00628
+0.00%
$ 18.87 million $ 28,356
8:44 AM $ 0.00628
+0.00%
$ 18.84 million $ 28,356
8:43 AM $ 0.00632
+0.00%
$ 18.84 million $ 28,350
8:42 AM $ 0.00632
+0.00%
$ 18.84 million $ 28,350
8:41 AM $ 0.00632
+0.00%
$ 18.84 million $ 28,353
8:40 AM $ 0.00634
+0.00%
$ 18.84 million $ 28,346
8:39 AM $ 0.00634
+0.00%
$ 19.02 million $ 28,346
8:38 AM $ 0.00619
+0.00%
$ 19.02 million $ 28,208
8:37 AM $ 0.00619
+0.00%
$ 19.02 million $ 28,208
8:36 AM $ 0.00619
+0.00%
$ 19.02 million $ 28,214
8:35 AM $ 0.00619
+0.00%
$ 19.02 million $ 28,214
8:34 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:33 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:32 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:31 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:30 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:29 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:28 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:27 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:26 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:25 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:24 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:23 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:22 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:21 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:20 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:19 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,215
8:18 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:17 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:16 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:15 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:14 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189
8:13 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189