Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00174
+0.00%
$ 5.25 million $ 40,785
11:04 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,839
11:03 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,891
11:02 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,910
11:01 AM $ 0.00175
+0.00%
$ 5.22 million $ 40,936
11:00 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,981
10:59 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,014
10:58 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,056
10:57 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,112
10:56 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,167
10:55 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,227
10:54 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,304
10:53 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,355
10:52 AM $ 0.00173
+0.00%
$ 5.22 million $ 41,379
10:51 AM $ 0.00173
+0.00%
$ 5.22 million $ 41,431
10:50 AM $ 0.00173
+0.00%
$ 5.22 million $ 41,479
10:49 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:48 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:47 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:46 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:45 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:44 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:43 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:42 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:41 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,488
10:40 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,427
10:39 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,363
10:38 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,351
10:37 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,336
10:36 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,276
10:35 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,276
10:34 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,220
10:33 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,200
10:32 AM $ 0.00174
+0.00%
$ 5.19 million $ 40,867
10:31 AM $ 0.00174
+0.00%
$ 5.19 million $ 40,867
10:30 AM $ 0.00174
+0.00%
$ 5.19 million $ 40,867
10:29 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,867
10:28 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,897
10:27 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,897
10:26 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,897
10:25 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,886
10:24 AM $ 0.00175
+0.00%
$ 5.25 million $ 40,817
10:23 AM $ 0.00174
+0.00%
$ 5.25 million $ 40,788
10:22 AM $ 0.00173
+0.00%
$ 5.25 million $ 40,586
10:21 AM $ 0.00173
+0.00%
$ 5.25 million $ 40,464
10:20 AM $ 0.00173
+0.00%
$ 5.25 million $ 40,394
10:19 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,288
10:18 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,156
10:17 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,101
10:16 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,972