Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.119
-3.88%
$354.3 million $1.02 million
Sep 9 $0.13
-24.31%
$371.1 million $1.19 million
Sep 2 $0.179
+11.94%
$522 million $1.64 million
Aug 26 $0.16
+10.73%
$479.7 million $2.75 million
Aug 19 $0.162
-13.54%
$433.2 million $4.27 million
Aug 12 $0.189
-24.39%
$562.8 million $4.81 million
Aug 5 $0.261
-0.23%
$750.3 million $4.18 million
Jul 29 $0.272
-3.20%
$-- $829,639
Jul 22 $0.283
-4.23%
$840 million $4.27 million
Jul 15 $0.298
+2.48%
$887.4 million $4.28 million
Jul 8 $0.29
-1.80%
$858 million $2.81 million
Jul 1 $0.283
-5.03%
$884.7 million $2.9 million
Jun 24 $0.296
-2.98%
$896.1 million $2.49 million
Jun 17 $0.314
+4.04%
$918.3 million $2.79 million
Jun 10 $0.313
-4.42%
$906.3 million $3.36 million
Jun 3 $0.338
+7.94%
$986.7 million $3.19 million
May 27 $0.313
-16.82%
$937.8 million $3.47 million
May 20 $0.376
-4.04%
$1.13 billion $2.89 million
May 13 $0.39
-3.37%
$1.17 billion $2.61 million
May 6 $0.412
-21.56%
$1.21 billion $4.61 million
Apr 29 $0.592
-2.66%
$1.58 billion $3.94 million
Download