Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.272
-3.20%
$ -- $ 829,639
Jul 22 $ 0.283
-4.23%
$ 840 million $ 4.27 million
Jul 15 $ 0.298
+2.48%
$ 887.4 million $ 4.28 million
Jul 8 $ 0.29
-1.80%
$ 858 million $ 2.81 million
Jul 1 $ 0.283
-5.03%
$ 884.7 million $ 2.9 million
Jun 24 $ 0.296
-2.98%
$ 896.1 million $ 2.49 million
Jun 17 $ 0.314
+4.04%
$ 918.3 million $ 2.79 million
Jun 10 $ 0.313
-4.42%
$ 906.3 million $ 3.36 million
Jun 3 $ 0.338
+7.94%
$ 986.7 million $ 3.19 million
May 27 $ 0.313
-16.82%
$ 937.8 million $ 3.47 million
May 20 $ 0.376
-4.04%
$ 1.13 billion $ 2.89 million
May 13 $ 0.39
-3.37%
$ 1.17 billion $ 2.61 million
May 6 $ 0.412
-21.56%
$ 1.21 billion $ 4.61 million
Apr 29 $ 0.592
-2.66%
$ 1.58 billion $ 3.94 million
Download