Axiome Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.313
-16.82%
$ 937.8 million $ 3.47 million
May 20 $ 0.376
-4.04%
$ 1.13 billion $ 2.89 million
May 13 $ 0.39
-3.37%
$ 1.17 billion $ 2.61 million
May 6 $ 0.412
-21.56%
$ 1.21 billion $ 4.61 million
Apr 29 $ 0.592
-2.66%
$ 1.58 billion $ 3.94 million
Download