Axiome Historical Data

AXM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00288
+0.70%
$ 8.64 million $ 44,785
Jun 10, 5 PM $ 0.00286
+0.70%
$ 8.58 million $ 44,713
Jun 10, 4 PM $ 0.00284
-2.74%
$ 8.52 million $ 44,516
Jun 10, 3 PM $ 0.00292
+0.00%
$ 8.76 million $ 43,863
Jun 10, 2 PM $ 0.00292
+0.00%
$ 8.76 million $ 43,495
Jun 10, 1 PM $ 0.00292
+2.46%
$ 8.76 million $ 43,144
Jun 10, 12 PM $ 0.00285
+2.89%
$ 8.55 million $ 42,999
Jun 10, 11 AM $ 0.00277
-0.36%
$ 8.31 million $ 41,134
Jun 10, 10 AM $ 0.00278
-2.11%
$ 8.34 million $ 40,551
Jun 10, 9 AM $ 0.00284
+0.00%
$ 8.52 million $ 41,022
Jun 10, 8 AM $ 0.00279
-0.71%
$ 8.37 million $ 39,380
Jun 10, 7 AM $ 0.00282
-1.74%
$ 8.46 million $ 40,354
Jun 10, 6 AM $ 0.00287
-2.05%
$ 8.61 million $ 40,419
Jun 10, 5 AM $ 0.00292
+0.00%
$ 8.76 million $ 39,941
Jun 10, 4 AM $ 0.00292
-1.02%
$ 8.76 million $ 38,417
Jun 10, 3 AM $ 0.00294
-3.61%
$ 8.82 million $ 36,974
Jun 10, 2 AM $ 0.00305
-2.56%
$ 9.15 million $ 37,982
Jun 10, 1 AM $ 0.00313
-0.32%
$ 9.39 million $ 37,955
Jun 10, 12 AM $ 0.00314
-0.32%
$ 9.42 million $ 41,915
Jun 9, 9 PM $ 0.00293
-0.34%
$ 8.79 million $ 47,408
Jun 9, 8 PM $ 0.00294
-1.01%
$ 8.82 million $ 47,503
Jun 9, 7 PM $ 0.00297
+7.61%
$ 8.91 million $ 47,244
Jun 9, 6 PM $ 0.00276
+2.99%
$ 8.28 million $ 48,159
Jun 9, 5 PM $ 0.00268
+0.37%
$ 8.04 million $ 48,944
Jun 9, 4 PM $ 0.00267
-0.74%
$ 8.01 million $ 48,191
Jun 9, 3 PM $ 0.00269
-1.47%
$ 8.07 million $ 47,409
Jun 9, 2 PM $ 0.00273
+1.49%
$ 8.19 million $ 48,943
Jun 9, 1 PM $ 0.00269
+1.13%
$ 8.07 million $ 49,790
Jun 9, 12 PM $ 0.00266
-0.75%
$ 7.98 million $ 51,013
Jun 9, 11 AM $ 0.00268
+0.00%
$ 8.04 million $ 50,874
Jun 9, 10 AM $ 0.00266
-1.12%
$ 7.98 million $ 49,924
Jun 9, 9 AM $ 0.00269
+0.37%
$ 8.07 million $ 50,632
Jun 9, 8 AM $ 0.00267
-3.26%
$ 8.01 million $ 53,249
Jun 9, 7 AM $ 0.00276
+2.22%
$ 8.28 million $ 54,807
Jun 9, 6 AM $ 0.0027
-1.46%
$ 8.1 million $ 56,035
Jun 9, 5 AM $ 0.00271
-1.81%
$ 8.13 million $ 57,459
Jun 9, 4 AM $ 0.00276
-0.72%
$ 8.28 million $ 56,879
Jun 9, 3 AM $ 0.00278
+0.00%
$ 8.34 million $ 55,318
Jun 9, 2 AM $ 0.00281
-2.09%
$ 8.43 million $ 51,184
Jun 9, 1 AM $ 0.00286
-1.04%
$ 8.58 million $ 48,037
Jun 9, 12 AM $ 0.00289
+0.70%
$ 8.67 million $ 41,676
Jun 8, 11 PM $ 0.0029
+2.47%
$ 8.7 million $ 39,736
Jun 8, 10 PM $ 0.00283
-1.05%
$ 8.49 million $ 38,663
Jun 8, 9 PM $ 0.00285
-1.38%
$ 8.55 million $ 37,639
Jun 8, 8 PM $ 0.00289
+0.70%
$ 8.67 million $ 36,201
Jun 8, 7 PM $ 0.00287
-0.69%
$ 8.61 million $ 36,899
Jun 8, 6 PM $ 0.0029
-0.68%
$ 8.7 million $ 37,013
Jun 8, 5 PM $ 0.00294
+0.00%
$ 8.82 million $ 39,122
Jun 8, 4 PM $ 0.00295
+2.08%
$ 8.85 million $ 42,279
Jun 8, 3 PM $ 0.00289
+0.00%
$ 8.67 million $ 45,605