Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0013
-0.76%
$3.9 million $7,134
Jul 24, 12 PM $0.00131
+0.00%
$3.93 million $5,634
Jul 24, 11 AM $0.00131
-0.76%
$3.93 million $4,883
Jul 24, 10 AM $0.00132
+1.54%
$3.96 million $3,535
Jul 24, 9 AM $0.0013
-0.76%
$3.9 million $3,572
Jul 24, 8 AM $0.00131
+0.00%
$3.93 million $3,477
Jul 24, 7 AM $0.00131
+0.00%
$3.93 million $3,490
Jul 24, 6 AM $0.00131
+0.77%
$3.93 million $3,506
Jul 24, 5 AM $0.0013
+0.78%
$3.9 million $3,005
Jul 24, 4 AM $0.00129
-1.53%
$3.87 million $2,902
Jul 24, 3 AM $0.00131
+0.00%
$3.93 million $2,851
Jul 24, 2 AM $0.00131
+0.77%
$3.93 million $2,851
Jul 24, 1 AM $0.0013
+0.00%
$3.9 million $2,883
Jul 24, 12 AM $0.0013
+0.00%
$3.9 million $2,883
Jul 23, 11 PM $0.0013
+0.00%
$3.9 million $2,888
Jul 23, 10 PM $0.0013
+0.00%
$3.9 million $2,888
Jul 23, 9 PM $0.0013
-0.76%
$3.9 million $5,141
Jul 23, 8 PM $0.00131
+0.77%
$3.93 million $8,078
Jul 23, 7 PM $0.0013
+0.78%
$3.9 million $8,636
Jul 23, 6 PM $0.00129
+1.57%
$3.87 million $9,419
Jul 23, 5 PM $0.00127
-0.78%
$3.81 million $10,061
Jul 23, 4 PM $0.00128
+0.79%
$3.84 million $13,314
Jul 23, 3 PM $0.00127
-0.78%
$3.81 million $18,774
Jul 23, 2 PM $0.00128
+0.79%
$3.84 million $21,862
Jul 23, 1 PM $0.00127
+0.79%
$3.81 million $23,749
Jul 23, 12 PM $0.00126
-0.79%
$3.78 million $28,175
Jul 23, 11 AM $0.00127
-1.55%
$3.81 million $32,531
Jul 23, 10 AM $0.00129
-1.53%
$3.87 million $36,247
Jul 23, 9 AM $0.00131
+0.00%
$3.93 million $37,473
Jul 23, 8 AM $0.00131
+0.77%
$3.93 million $39,343
Jul 23, 7 AM $0.0013
+0.00%
$3.9 million $39,653
Jul 23, 6 AM $0.0013
+0.00%
$3.9 million $40,054
Jul 23, 5 AM $0.0013
-0.76%
$3.9 million $40,021
Jul 23, 4 AM $0.00131
+0.77%
$3.93 million $39,995
Jul 23, 3 AM $0.0013
+0.00%
$3.9 million $40,851
Jul 23, 2 AM $0.0013
-0.76%
$3.9 million $42,445
Jul 23, 1 AM $0.00131
+0.00%
$3.93 million $46,029
Jul 23, 12 AM $0.00131
+0.00%
$3.93 million $46,766
Jul 22, 11 PM $0.00131
+0.00%
$3.93 million $46,767
Jul 22, 10 PM $0.00131
+0.77%
$3.93 million $46,767
Jul 22, 9 PM $0.0013
+1.56%
$3.9 million $44,709
Jul 22, 8 PM $0.00128
+0.00%
$3.84 million $42,342
Jul 22, 7 PM $0.00129
+0.78%
$3.87 million $42,204
Jul 22, 6 PM $0.00128
-0.78%
$3.84 million $42,903
Jul 22, 5 PM $0.00129
-1.53%
$3.87 million $44,835
Jul 22, 4 PM $0.00131
+0.00%
$3.93 million $42,915
Jul 22, 3 PM $0.00131
+0.00%
$3.93 million $37,664
Jul 22, 2 PM $0.00131
+0.77%
$3.93 million $34,805
Jul 22, 1 PM $0.00131
-1.50%
$3.93 million $33,319
Jul 22, 12 PM $0.00133
+2.31%
$3.99 million $31,047