Axiome Historical Data

AXM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00765
+1.32%
$ 22.95 million $ 54,259
Feb 18, 12 AM $ 0.00755
-0.40%
$ 22.65 million $ 56,725
Feb 17, 11 PM $ 0.00758
-0.13%
$ 22.98 million $ 58,742
Feb 17, 10 PM $ 0.00759
-0.65%
$ 22.77 million $ 58,727
Feb 17, 9 PM $ 0.00764
-0.39%
$ 22.92 million $ 59,468
Feb 17, 8 PM $ 0.00765
-2.05%
$ 22.95 million $ 59,816
Feb 17, 7 PM $ 0.00799
+1.65%
$ 23.97 million $ 59,817
Feb 17, 6 PM $ 0.00786
-0.51%
$ 23.58 million $ 59,523
Feb 17, 5 PM $ 0.0079
+0.25%
$ 23.7 million $ 60,315
Feb 17, 4 PM $ 0.00789
+1.54%
$ 23.67 million $ 60,489
Feb 17, 3 PM $ 0.00784
-1.13%
$ 23.52 million $ 61,603
Feb 17, 2 PM $ 0.00795
-0.50%
$ 23.85 million $ 62,288
Feb 17, 1 PM $ 0.00799
+0.50%
$ 23.97 million $ 64,328
Feb 17, 12 PM $ 0.00794
-0.75%
$ 23.82 million $ 66,826
Feb 17, 11 AM $ 0.008
-0.99%
$ 24 million $ 69,599
Feb 17, 10 AM $ 0.00808
-0.49%
$ 24.21 million $ 69,601
Feb 17, 9 AM $ 0.00822
-0.60%
$ 24.66 million $ 69,170
Feb 17, 8 AM $ 0.00825
+2.87%
$ 24.75 million $ 70,224
Feb 17, 7 AM $ 0.00797
-1.48%
$ 23.91 million $ 70,398
Feb 17, 6 AM $ 0.00809
+0.00%
$ 24.3 million $ 69,745
Feb 17, 5 AM $ 0.00809
+0.75%
$ 24.27 million $ 71,942
Feb 17, 4 AM $ 0.00803
-0.99%
$ 24.09 million $ 74,008
Feb 17, 3 AM $ 0.00806
+1.51%
$ 24.18 million $ 73,910
Feb 17, 2 AM $ 0.00793
+1.15%
$ 23.79 million $ 73,831
Feb 17, 1 AM $ 0.00784
-0.76%
$ 23.61 million $ 73,613
Feb 17, 12 AM $ 0.00791
-0.50%
$ 23.73 million $ 73,476
Feb 16, 11 PM $ 0.00792
+0.89%
$ 23.61 million $ 76,096
Feb 16, 10 PM $ 0.00785
-2.12%
$ 23.55 million $ 76,555
Feb 16, 9 PM $ 0.00801
-1.72%
$ 24.03 million $ 75,986
Feb 16, 8 PM $ 0.00815
-2.51%
$ 24.45 million $ 75,775
Feb 16, 7 PM $ 0.00838
+0.48%
$ 25.14 million $ 72,668
Feb 16, 6 PM $ 0.00828
-0.72%
$ 24.84 million $ 71,504
Feb 16, 5 PM $ 0.00836
+0.72%
$ 25.08 million $ 70,496
Feb 16, 4 PM $ 0.00831
+0.24%
$ 24.93 million $ 69,117
Feb 16, 3 PM $ 0.00843
+0.24%
$ 25.29 million $ 69,765
Feb 16, 2 PM $ 0.0085
+5.20%
$ 25.5 million $ 68,400
Feb 16, 1 PM $ 0.00833
+1.34%
$ 24.99 million $ 66,539
Feb 16, 12 PM $ 0.00822
+6.75%
$ 24.66 million $ 65,996
Feb 16, 11 AM $ 0.0077
-1.79%
$ 23.1 million $ 63,456
Feb 16, 10 AM $ 0.00784
+0.77%
$ 23.52 million $ 63,101
Feb 16, 9 AM $ 0.00777
-0.77%
$ 23.31 million $ 62,463
Feb 16, 8 AM $ 0.00783
-0.13%
$ 23.55 million $ 62,518
Feb 16, 7 AM $ 0.00784
-0.25%
$ 23.52 million $ 60,458
Feb 16, 6 AM $ 0.00786
-1.75%
$ 23.58 million $ 60,203
Feb 16, 5 AM $ 0.00801
+2.56%
$ 24.03 million $ 60,667
Feb 16, 4 AM $ 0.00785
+0.38%
$ 23.55 million $ 59,920
Feb 16, 3 AM $ 0.00782
+1.30%
$ 23.46 million $ 57,750
Feb 16, 2 AM $ 0.00774
+0.00%
$ 23.22 million $ 55,345
Feb 16, 1 AM $ 0.00781
+1.30%
$ 23.43 million $ 52,966
Feb 16, 12 AM $ 0.00779
+0.26%
$ 23.37 million $ 50,718