Axiome Historical Data

AXM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00295
+2.08%
$ 8.85 million $ 42,279
Jun 8, 3 PM $ 0.00289
+0.00%
$ 8.67 million $ 45,605
Jun 8, 2 PM $ 0.00291
+1.04%
$ 8.73 million $ 45,371
Jun 8, 1 PM $ 0.00288
+0.00%
$ 8.64 million $ 47,251
Jun 8, 12 PM $ 0.00288
-2.04%
$ 8.64 million $ 47,162
Jun 8, 11 AM $ 0.00294
+2.80%
$ 8.82 million $ 47,363
Jun 8, 10 AM $ 0.00286
+0.35%
$ 8.58 million $ 48,589
Jun 8, 9 AM $ 0.00285
-1.38%
$ 8.55 million $ 48,408
Jun 8, 8 AM $ 0.00289
-3.02%
$ 8.67 million $ 46,443
Jun 8, 7 AM $ 0.00298
-0.33%
$ 8.94 million $ 45,377
Jun 8, 6 AM $ 0.00299
+0.67%
$ 8.97 million $ 43,975
Jun 8, 5 AM $ 0.00295
+1.03%
$ 8.85 million $ 44,780
Jun 8, 4 AM $ 0.00292
+0.00%
$ 8.76 million $ 45,676
Jun 8, 3 AM $ 0.00292
+0.00%
$ 8.76 million $ 47,409
Jun 8, 2 AM $ 0.00292
+0.00%
$ 8.76 million $ 50,374
Jun 8, 1 AM $ 0.00292
+0.00%
$ 8.76 million $ 52,777
Jun 8, 12 AM $ 0.00292
-2.01%
$ 8.76 million $ 53,375
Jun 7, 11 PM $ 0.00299
+0.67%
$ 8.97 million $ 54,544
Jun 7, 10 PM $ 0.00299
+0.34%
$ 8.97 million $ 54,345
Jun 7, 9 PM $ 0.00299
+0.34%
$ 8.97 million $ 54,154
Jun 7, 8 PM $ 0.00299
-1.32%
$ 8.97 million $ 55,725
Jun 7, 7 PM $ 0.00301
-0.33%
$ 9.03 million $ 56,290
Jun 7, 6 PM $ 0.00303
+0.66%
$ 9.09 million $ 54,448
Jun 7, 5 PM $ 0.00301
+0.00%
$ 9.03 million $ 51,434
Jun 7, 4 PM $ 0.00303
-0.66%
$ 9.09 million $ 49,624
Jun 7, 3 PM $ 0.00303
-0.66%
$ 9.09 million $ 47,772
Jun 7, 2 PM $ 0.00305
-0.65%
$ 9.15 million $ 47,413
Jun 7, 1 PM $ 0.00307
+0.00%
$ 9.21 million $ 45,170
Jun 7, 12 PM $ 0.00304
+0.00%
$ 9.12 million $ 45,135
Jun 7, 11 AM $ 0.00306
+0.99%
$ 9.18 million $ 46,051
Jun 7, 10 AM $ 0.00307
+0.00%
$ 9.21 million $ 46,350
Jun 7, 9 AM $ 0.00308
+0.00%
$ 9.24 million $ 48,207
Jun 7, 8 AM $ 0.00307
+0.00%
$ 9.21 million $ 49,069
Jun 7, 7 AM $ 0.00307
+3.02%
$ 9.21 million $ 50,461
Jun 7, 6 AM $ 0.00299
+0.34%
$ 8.97 million $ 52,420
Jun 7, 5 AM $ 0.00298
-0.33%
$ 8.94 million $ 52,398
Jun 7, 4 AM $ 0.00297
+1.71%
$ 8.91 million $ 54,405
Jun 7, 3 AM $ 0.00292
+2.82%
$ 8.76 million $ 55,557
Jun 7, 2 AM $ 0.00284
-2.41%
$ 8.52 million $ 54,208
Jun 7, 1 AM $ 0.00291
+1.39%
$ 8.73 million $ 52,282
Jun 7, 12 AM $ 0.00287
-1.71%
$ 8.61 million $ 51,571
Jun 6, 11 PM $ 0.00292
-1.02%
$ 8.76 million $ 48,893
Jun 6, 10 PM $ 0.00295
-1.67%
$ 8.85 million $ 47,042
Jun 6, 9 PM $ 0.003
-0.66%
$ 9 million $ 45,482
Jun 6, 8 PM $ 0.00296
-0.67%
$ 8.88 million $ 41,927
Jun 6, 7 PM $ 0.00293
+2.81%
$ 8.79 million $ 38,917
Jun 6, 6 PM $ 0.00285
+0.00%
$ 8.55 million $ 39,839
Jun 6, 5 PM $ 0.00285
-2.40%
$ 8.55 million $ 39,382
Jun 6, 4 PM $ 0.00292
-2.34%
$ 8.76 million $ 38,770
Jun 6, 3 PM $ 0.00313
+1.62%
$ 9.39 million $ 38,496