Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.00133
+2.31%
$3.99 million $31,047
Jul 22, 11 AM $0.0013
+0.00%
$3.9 million $30,101
Jul 22, 10 AM $0.0013
+0.00%
$3.9 million $27,112
Jul 22, 9 AM $0.0013
-2.26%
$3.9 million $27,716
Jul 22, 8 AM $0.00133
-2.21%
$3.99 million $30,139
Jul 22, 7 AM $0.00136
+6.25%
$4.08 million $30,438
Jul 22, 6 AM $0.00128
+0.00%
$3.84 million $30,096
Jul 22, 5 AM $0.00128
+0.00%
$3.84 million $32,050
Jul 22, 4 AM $0.00128
+0.00%
$3.84 million $33,103
Jul 22, 3 AM $0.00128
+0.00%
$3.84 million $35,542
Jul 22, 2 AM $0.00128
+0.00%
$3.84 million $34,480
Jul 22, 1 AM $0.00128
+0.00%
$3.84 million $31,269
Jul 22, 12 AM $0.00128
+1.59%
$3.84 million $30,700
Jul 21, 11 PM $0.00126
+0.00%
$3.78 million $31,017
Jul 21, 10 PM $0.00126
-3.08%
$3.78 million $31,084
Jul 21, 9 PM $0.0013
-0.76%
$3.9 million $31,248
Jul 21, 8 PM $0.00131
-0.76%
$3.93 million $30,650
Jul 21, 7 PM $0.00133
+0.76%
$3.99 million $31,277
Jul 21, 6 PM $0.00132
+0.76%
$3.96 million $29,878
Jul 21, 5 PM $0.00131
+0.00%
$3.93 million $29,757
Jul 21, 4 PM $0.00131
-0.76%
$3.93 million $29,291
Jul 21, 3 PM $0.00132
+1.54%
$3.96 million $29,142
Jul 21, 2 PM $0.0013
+8.33%
$3.9 million $29,130
Jul 21, 1 PM $0.0012
+2.56%
$3.6 million $28,552
Jul 21, 12 PM $0.00117
-9.30%
$3.51 million $25,783
Jul 21, 11 AM $0.00129
-3.01%
$3.87 million $22,472
Jul 21, 10 AM $0.00133
+1.53%
$3.99 million $21,733
Jul 21, 9 AM $0.00131
-6.43%
$3.93 million $19,557
Jul 21, 8 AM $0.00141
-0.70%
$4.23 million $15,110
Jul 21, 7 AM $0.00142
-0.70%
$4.26 million $14,937
Jul 21, 6 AM $0.00143
+0.70%
$4.29 million $15,513
Jul 21, 5 AM $0.00141
+1.44%
$4.23 million $14,291
Jul 21, 4 AM $0.0014
-2.78%
$4.2 million $13,340
Jul 21, 3 AM $0.00145
+0.69%
$4.35 million $10,147
Jul 21, 2 AM $0.00144
-0.69%
$4.32 million $9,640
Jul 21, 1 AM $0.00145
+0.69%
$4.35 million $9,231
Jul 21, 12 AM $0.00144
-2.04%
$4.32 million $9,186
Jul 20, 11 PM $0.00147
+0.00%
$4.41 million $8,970
Jul 20, 10 PM $0.00147
+0.00%
$4.41 million $8,909
Jul 20, 9 PM $0.00146
+0.00%
$4.38 million $8,816
Jul 20, 8 PM $0.00146
-0.68%
$4.38 million $8,818
Jul 20, 7 PM $0.00147
+0.00%
$4.41 million $7,834
Jul 20, 6 PM $0.00147
+0.68%
$4.41 million $7,918
Jul 20, 5 PM $0.00146
+0.00%
$4.38 million $5,650
Jul 20, 4 PM $0.00146
+0.00%
$4.38 million $5,137
Jul 20, 3 PM $0.00146
+0.00%
$4.38 million $7,284
Jul 20, 2 PM $0.00145
+0.00%
$4.35 million $12,023
Jul 20, 1 PM $0.00145
+0.00%
$4.35 million $17,448
Jul 20, 12 PM $0.00145
+0.00%
$4.35 million $18,705
Jul 20, 11 AM $0.00145
-0.68%
$4.35 million $18,689