Axiome Historical Data

AXM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00313
+1.62%
$ 9.39 million $ 38,496
Jun 6, 2 PM $ 0.00308
+0.98%
$ 9.24 million $ 40,771
Jun 6, 1 PM $ 0.00305
+0.66%
$ 9.15 million $ 41,020
Jun 6, 12 PM $ 0.00303
-3.19%
$ 9.09 million $ 41,981
Jun 6, 11 AM $ 0.00313
-3.10%
$ 9.39 million $ 42,026
Jun 6, 10 AM $ 0.00323
-0.31%
$ 9.69 million $ 43,206
Jun 6, 9 AM $ 0.00325
+1.25%
$ 9.75 million $ 43,716
Jun 6, 8 AM $ 0.00321
-1.53%
$ 9.63 million $ 42,091
Jun 6, 7 AM $ 0.00326
-0.31%
$ 9.78 million $ 39,527
Jun 6, 6 AM $ 0.00327
-0.91%
$ 9.81 million $ 38,178
Jun 6, 5 AM $ 0.0033
-1.49%
$ 9.9 million $ 37,809
Jun 6, 4 AM $ 0.00333
-1.48%
$ 9.99 million $ 38,083
Jun 6, 3 AM $ 0.00338
-0.59%
$ 10.14 million $ 38,077
Jun 6, 2 AM $ 0.00339
+0.89%
$ 10.17 million $ 37,612
Jun 6, 1 AM $ 0.00336
+0.00%
$ 10.08 million $ 41,429
Jun 6, 12 AM $ 0.00336
+0.00%
$ 10.08 million $ 45,032
Jun 5, 11 PM $ 0.00336
+0.90%
$ 10.08 million $ 48,701
Jun 5, 10 PM $ 0.00333
+1.22%
$ 9.99 million $ 51,971
Jun 5, 9 PM $ 0.00329
+0.00%
$ 9.87 million $ 53,818
Jun 5, 8 PM $ 0.00329
+0.00%
$ 9.87 million $ 56,964
Jun 5, 7 PM $ 0.00329
-0.30%
$ 9.87 million $ 58,339
Jun 5, 6 PM $ 0.0033
-0.60%
$ 9.9 million $ 58,308
Jun 5, 5 PM $ 0.00333
-0.89%
$ 9.99 million $ 60,303
Jun 5, 4 PM $ 0.0033
-2.08%
$ 9.9 million $ 62,535
Jun 5, 3 PM $ 0.00337
-0.30%
$ 10.11 million $ 64,243
Jun 5, 2 PM $ 0.00337
-0.59%
$ 10.11 million $ 64,489
Jun 5, 1 PM $ 0.00339
-2.02%
$ 10.17 million $ 67,117
Jun 5, 12 PM $ 0.00345
+0.00%
$ 10.35 million $ 66,076
Jun 5, 11 AM $ 0.00346
+1.47%
$ 10.38 million $ 64,358
Jun 5, 10 AM $ 0.00343
-2.00%
$ 10.29 million $ 62,117
Jun 5, 9 AM $ 0.0035
+3.55%
$ 10.5 million $ 61,349
Jun 5, 8 AM $ 0.00338
+0.30%
$ 10.14 million $ 66,334
Jun 5, 7 AM $ 0.00338
+0.30%
$ 10.14 million $ 70,110
Jun 5, 6 AM $ 0.00337
-0.59%
$ 10.11 million $ 70,082
Jun 5, 5 AM $ 0.0034
-3.13%
$ 10.2 million $ 69,453
Jun 5, 4 AM $ 0.00344
+5.52%
$ 10.32 million $ 67,826
Jun 5, 3 AM $ 0.00326
+2.19%
$ 9.78 million $ 65,756
Jun 5, 2 AM $ 0.00319
-3.63%
$ 9.57 million $ 66,858
Jun 5, 1 AM $ 0.00331
-0.30%
$ 9.93 million $ 64,899
Jun 5, 12 AM $ 0.00332
-0.90%
$ 9.96 million $ 61,923
Jun 4, 11 PM $ 0.00335
+0.00%
$ 10.05 million $ 58,189
Jun 4, 10 PM $ 0.00335
-0.30%
$ 10.05 million $ 55,394
Jun 4, 9 PM $ 0.00336
+0.00%
$ 10.08 million $ 53,296
Jun 4, 8 PM $ 0.00337
-0.88%
$ 10.11 million $ 50,151
Jun 4, 7 PM $ 0.0034
+0.89%
$ 10.2 million $ 48,374
Jun 4, 6 PM $ 0.00338
-0.59%
$ 10.14 million $ 46,756
Jun 4, 5 PM $ 0.00341
+1.49%
$ 10.23 million $ 47,879
Jun 4, 4 PM $ 0.00336
-1.47%
$ 10.08 million $ 45,406
Jun 4, 3 PM $ 0.00341
-0.87%
$ 10.23 million $ 44,956
Jun 4, 2 PM $ 0.00343
-0.58%
$ 10.29 million $ 43,619