Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.00145
-0.68%
$4.35 million $18,689
Jul 20, 10 AM $0.00146
+0.69%
$4.38 million $19,315
Jul 20, 9 AM $0.00145
+0.00%
$4.35 million $23,731
Jul 20, 8 AM $0.00145
+0.00%
$4.35 million $27,316
Jul 20, 7 AM $0.00145
-1.36%
$4.35 million $26,989
Jul 20, 6 AM $0.00147
+2.80%
$4.41 million $26,469
Jul 20, 5 AM $0.00143
+0.70%
$4.29 million $25,800
Jul 20, 4 AM $0.00142
+0.71%
$4.26 million $25,895
Jul 20, 3 AM $0.00141
+0.00%
$4.23 million $25,970
Jul 20, 2 AM $0.00141
-0.70%
$4.23 million $26,213
Jul 20, 1 AM $0.00142
+0.00%
$4.26 million $26,269
Jul 20, 12 AM $0.00142
-1.39%
$4.26 million $26,266
Jul 19, 11 PM $0.00144
+0.00%
$4.32 million $26,181
Jul 19, 10 PM $0.00144
+0.70%
$4.32 million $26,175
Jul 19, 9 PM $0.00143
-0.69%
$4.29 million $26,015
Jul 19, 8 PM $0.00144
+0.70%
$4.32 million $26,854
Jul 19, 7 PM $0.00143
-1.38%
$4.29 million $26,825
Jul 19, 6 PM $0.00145
+2.11%
$4.35 million $27,180
Jul 19, 5 PM $0.00142
+0.71%
$4.26 million $28,756
Jul 19, 4 PM $0.00141
+0.00%
$4.23 million $28,725
Jul 19, 3 PM $0.00143
+0.70%
$4.29 million $27,597
Jul 19, 2 PM $0.00142
+0.00%
$4.26 million $22,865
Jul 19, 1 PM $0.00142
+0.00%
$4.26 million $17,400
Jul 19, 12 PM $0.00142
+0.00%
$4.26 million $16,233
Jul 19, 11 AM $0.00142
+0.00%
$4.26 million $17,890
Jul 19, 10 AM $0.00142
+0.00%
$4.26 million $18,058
Jul 19, 9 AM $0.00142
+0.00%
$4.26 million $13,791
Jul 19, 8 AM $0.00142
+0.00%
$4.26 million $10,921
Jul 19, 7 AM $0.00142
-0.70%
$4.26 million $11,037
Jul 19, 6 AM $0.00143
+0.70%
$4.29 million $11,965
Jul 19, 5 AM $0.00142
+0.00%
$4.26 million $11,973
Jul 19, 4 AM $0.00142
+0.00%
$4.26 million $12,409
Jul 19, 3 AM $0.00142
-0.70%
$4.26 million $14,317
Jul 19, 2 AM $0.00143
+2.14%
$4.29 million $15,257
Jul 19, 1 AM $0.0014
+0.00%
$4.2 million $17,275
Jul 19, 12 AM $0.00141
+2.17%
$4.23 million $18,521
Jul 18, 11 PM $0.00138
+0.00%
$4.14 million $19,817
Jul 18, 10 PM $0.00138
+0.73%
$4.14 million $19,826
Jul 18, 9 PM $0.00137
-1.44%
$4.11 million $19,818
Jul 18, 8 PM $0.00139
+1.46%
$4.17 million $19,158
Jul 18, 7 PM $0.00137
-1.44%
$4.11 million $19,208
Jul 18, 6 PM $0.00139
-6.08%
$4.17 million $18,734
Jul 18, 5 PM $0.00147
+2.08%
$4.41 million $17,487
Jul 18, 4 PM $0.00144
+0.00%
$4.32 million $17,680
Jul 18, 3 PM $0.00144
+0.70%
$4.32 million $16,782
Jul 18, 2 PM $0.00143
-0.69%
$4.29 million $16,550
Jul 18, 1 PM $0.00144
-2.04%
$4.32 million $17,400
Jul 18, 12 PM $0.00147
-2.00%
$4.41 million $20,442
Jul 18, 11 AM $0.00146
+7.35%
$4.38 million $19,086
Jul 18, 10 AM $0.00136
+0.00%
$4.08 million $19,128