Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.00136
-0.73%
$4.08 million $19,489
Jul 18, 8 AM $0.00137
+0.74%
$4.11 million $21,235
Jul 18, 7 AM $0.00136
-2.16%
$4.08 million $22,058
Jul 18, 6 AM $0.00139
+0.72%
$4.17 million $22,501
Jul 18, 5 AM $0.00138
+0.00%
$4.14 million $24,388
Jul 18, 4 AM $0.00139
-0.71%
$4.17 million $25,561
Jul 18, 3 AM $0.0014
-1.41%
$4.2 million $25,496
Jul 18, 2 AM $0.00142
-0.70%
$4.26 million $26,101
Jul 18, 1 AM $0.00142
+1.43%
$4.26 million $24,721
Jul 18, 12 AM $0.0014
-4.11%
$4.2 million $24,906
Jul 17, 11 PM $0.00146
+1.39%
$4.38 million $23,580
Jul 17, 10 PM $0.00144
+0.70%
$4.32 million $24,935
Jul 17, 9 PM $0.00143
+2.14%
$4.29 million $25,039
Jul 17, 8 PM $0.0014
+0.72%
$4.2 million $25,605
Jul 17, 7 PM $0.00139
+0.00%
$4.17 million $26,456
Jul 17, 6 PM $0.00139
+1.46%
$4.17 million $28,491
Jul 17, 5 PM $0.00137
+0.74%
$4.11 million $29,747
Jul 17, 4 PM $0.00136
+0.00%
$4.08 million $30,451
Jul 17, 3 PM $0.00136
+2.26%
$4.08 million $31,433
Jul 17, 2 PM $0.00133
-3.62%
$3.99 million $32,336
Jul 17, 1 PM $0.00139
-1.42%
$4.17 million $33,969
Jul 17, 12 PM $0.00141
-0.70%
$4.23 million $30,539
Jul 17, 11 AM $0.00143
+1.42%
$4.29 million $30,444
Jul 17, 10 AM $0.00141
+4.44%
$4.23 million $29,356
Jul 17, 9 AM $0.00135
-3.57%
$4.05 million $28,983
Jul 17, 8 AM $0.0014
-4.11%
$4.2 million $26,574
Jul 17, 7 AM $0.00146
-1.35%
$4.38 million $25,630
Jul 17, 6 AM $0.00149
+4.93%
$4.47 million $24,235
Jul 17, 5 AM $0.00144
-1.37%
$4.32 million $22,626
Jul 17, 4 AM $0.00146
-5.19%
$4.38 million $20,864
Jul 17, 3 AM $0.00154
+6.94%
$4.62 million $18,824
Jul 17, 2 AM $0.00144
-2.04%
$4.32 million $17,028
Jul 17, 1 AM $0.00147
+3.52%
$4.41 million $16,632
Jul 17, 12 AM $0.00142
+1.43%
$4.26 million $15,115
Jul 16, 11 PM $0.0014
+0.72%
$4.2 million $15,092
Jul 16, 10 PM $0.00139
+0.00%
$4.17 million $13,763
Jul 16, 9 PM $0.00139
+0.72%
$4.17 million $13,585
Jul 16, 8 PM $0.00138
-2.82%
$4.14 million $13,127
Jul 16, 7 PM $0.00145
-2.03%
$4.35 million $12,277
Jul 16, 6 PM $0.00147
+15.75%
$4.41 million $10,255
Jul 16, 5 PM $0.00127
+0.00%
$3.81 million $8,194
Jul 16, 4 PM $0.00127
+7.63%
$3.81 million $7,514
Jul 16, 3 PM $0.00118
+0.85%
$3.54 million $6,527
Jul 16, 2 PM $0.00117
-0.85%
$3.51 million $6,282
Jul 16, 1 PM $0.00118
+0.85%
$3.54 million $5,338
Jul 16, 12 PM $0.00117
+0.86%
$3.51 million $6,609
Jul 16, 11 AM $0.00116
-0.85%
$3.48 million $6,359
Jul 16, 10 AM $0.00117
+0.86%
$3.51 million $6,329
Jul 16, 9 AM $0.00116
+0.00%
$3.48 million $6,347
Jul 16, 8 AM $0.00116
+1.75%
$3.48 million $6,242