Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.00116
+1.75%
$3.48 million $6,242
Jul 16, 7 AM $0.00114
-2.56%
$3.42 million $6,031
Jul 16, 6 AM $0.00117
+2.63%
$3.51 million $5,934
Jul 16, 5 AM $0.00114
+0.88%
$3.42 million $6,163
Jul 16, 4 AM $0.00113
+0.00%
$3.39 million $6,535
Jul 16, 3 AM $0.00113
-0.88%
$3.39 million $8,401
Jul 16, 2 AM $0.00114
+0.88%
$3.42 million $8,372
Jul 16, 1 AM $0.00113
-0.88%
$3.39 million $8,035
Jul 16, 12 AM $0.00114
+0.88%
$3.42 million $8,028
Jul 15, 11 PM $0.00113
-0.88%
$3.39 million $8,032
Jul 15, 10 PM $0.00114
+0.88%
$3.42 million $8,012
Jul 15, 9 PM $0.00113
+0.89%
$3.39 million $8,054
Jul 15, 8 PM $0.00112
-0.88%
$3.36 million $7,769
Jul 15, 7 PM $0.00113
+0.89%
$3.39 million $7,881
Jul 15, 6 PM $0.00112
+0.00%
$3.36 million $8,632
Jul 15, 5 PM $0.00112
+0.00%
$3.36 million $9,801
Jul 15, 4 PM $0.00112
+0.00%
$3.36 million $10,326
Jul 15, 3 PM $0.00112
+2.75%
$3.36 million $12,878
Jul 15, 2 PM $0.00109
-2.68%
$3.27 million $13,921
Jul 15, 1 PM $0.00112
+0.90%
$3.36 million $13,777
Jul 15, 12 PM $0.00111
+1.83%
$3.33 million $12,698
Jul 15, 11 AM $0.00109
+0.00%
$3.27 million $13,146
Jul 15, 10 AM $0.00109
-0.91%
$3.27 million $14,659
Jul 15, 9 AM $0.0011
+0.00%
$3.3 million $14,617
Jul 15, 8 AM $0.0011
-0.90%
$3.3 million $14,643
Jul 15, 7 AM $0.00111
+0.00%
$3.33 million $14,663
Jul 15, 6 AM $0.00111
+1.83%
$3.33 million $14,771
Jul 15, 5 AM $0.00109
+0.93%
$3.27 million $14,638
Jul 15, 4 AM $0.00108
+6.93%
$3.24 million $14,283
Jul 15, 3 AM $0.00101
-2.88%
$3.03 million $12,886
Jul 15, 2 AM $0.00104
+0.00%
$3.12 million $13,620
Jul 15, 1 AM $0.00104
+0.00%
$3.12 million $13,637
Jul 15, 12 AM $0.00104
+2.97%
$3.12 million $15,175
Jul 14, 11 PM $0.00101
+0.00%
$3.03 million $18,377
Jul 14, 10 PM $0.00101
-0.98%
$3.03 million $21,110
Jul 14, 9 PM $0.00102
-0.97%
$3.06 million $21,064
Jul 14, 8 PM $0.00103
+0.98%
$3.09 million $21,045
Jul 14, 7 PM $0.00102
-0.97%
$3.06 million $20,986
Jul 14, 6 PM $0.00102
-4.67%
$3.06 million $20,631
Jul 14, 5 PM $0.00107
+1.90%
$3.21 million $21,417
Jul 14, 4 PM $0.00105
+5.00%
$3.15 million $21,189
Jul 14, 3 PM $0.001
-2.91%
$3 million $19,315
Jul 14, 2 PM $0.00103
-0.96%
$3.09 million $18,383
Jul 14, 1 PM $0.00104
+1.96%
$3.12 million $17,046
Jul 14, 12 PM $0.00102
+0.99%
$3.06 million $17,875
Jul 14, 11 AM $0.00101
-1.94%
$3.03 million $21,514
Jul 14, 10 AM $0.00103
-0.96%
$3.09 million $22,845
Jul 14, 9 AM $0.00104
-0.95%
$3.12 million $23,330
Jul 14, 8 AM $0.00105
+0.00%
$3.15 million $23,514
Jul 14, 7 AM $0.00105
+0.96%
$3.15 million $23,513