Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.00105
+0.96%
$3.15 million $23,513
Jul 14, 6 AM $0.00104
+0.00%
$3.12 million $23,349
Jul 14, 5 AM $0.00104
-2.80%
$3.12 million $22,978
Jul 14, 4 AM $0.00107
+0.94%
$3.21 million $26,401
Jul 14, 3 AM $0.00107
+1.90%
$3.21 million $27,945
Jul 14, 2 AM $0.00105
-0.94%
$3.15 million $27,287
Jul 14, 1 AM $0.00106
+0.00%
$3.18 million $27,274
Jul 14, 12 AM $0.00106
-1.85%
$3.18 million $26,731
Jul 13, 11 PM $0.00108
-0.92%
$3.24 million $23,555
Jul 13, 10 PM $0.00109
+0.00%
$3.27 million $20,771
Jul 13, 9 PM $0.00109
+0.00%
$3.27 million $20,862
Jul 13, 8 PM $0.00109
+0.00%
$3.27 million $24,390
Jul 13, 7 PM $0.00109
+0.00%
$3.27 million $28,875
Jul 13, 6 PM $0.00109
+0.93%
$3.27 million $29,907
Jul 13, 5 PM $0.00108
-0.92%
$3.24 million $27,873
Jul 13, 4 PM $0.00109
+1.87%
$3.27 million $29,752
Jul 13, 3 PM $0.00107
-4.46%
$3.21 million $29,347
Jul 13, 2 PM $0.00112
+1.82%
$3.36 million $28,704
Jul 13, 1 PM $0.0011
-0.90%
$3.3 million $28,618
Jul 13, 12 PM $0.00111
-1.77%
$3.33 million $29,780
Jul 13, 11 AM $0.00113
+1.80%
$3.39 million $27,399
Jul 13, 10 AM $0.00112
-0.88%
$3.36 million $25,373
Jul 13, 9 AM $0.00113
+0.00%
$3.39 million $25,282
Jul 13, 8 AM $0.00113
-1.74%
$3.39 million $26,804
Jul 13, 7 AM $0.00115
+0.00%
$3.45 million $27,304
Jul 13, 6 AM $0.00115
+2.68%
$3.45 million $29,067
Jul 13, 5 AM $0.00112
-0.88%
$3.36 million $30,028
Jul 13, 4 AM $0.00113
+0.00%
$3.39 million $31,030
Jul 13, 3 AM $0.00113
+0.00%
$3.39 million $31,971
Jul 13, 2 AM $0.00113
+0.00%
$3.39 million $33,398
Jul 13, 1 AM $0.00113
-2.59%
$3.39 million $34,074
Jul 13, 12 AM $0.00116
+0.00%
$3.48 million $37,134
Jul 12, 11 PM $0.00116
+0.00%
$3.48 million $42,023
Jul 12, 10 PM $0.00116
+1.75%
$3.48 million $43,399
Jul 12, 9 PM $0.00114
-0.87%
$3.42 million $44,647
Jul 12, 8 PM $0.00115
+0.00%
$3.45 million $43,978
Jul 12, 7 PM $0.00115
+2.68%
$3.45 million $39,438
Jul 12, 6 PM $0.00112
+0.00%
$3.36 million $37,941
Jul 12, 5 PM $0.00112
-1.75%
$3.36 million $39,431
Jul 12, 4 PM $0.00114
+0.88%
$3.42 million $41,198
Jul 12, 3 PM $0.00113
-1.74%
$3.39 million $45,608
Jul 12, 2 PM $0.00115
+0.00%
$3.45 million $46,593
Jul 12, 1 PM $0.00115
+1.77%
$3.45 million $49,322
Jul 12, 12 PM $0.00115
+0.88%
$3.45 million $47,599
Jul 12, 11 AM $0.00114
+0.00%
$3.42 million $48,977
Jul 12, 10 AM $0.00112
+0.00%
$3.36 million $49,334
Jul 12, 9 AM $0.00112
-1.75%
$3.36 million $52,761
Jul 12, 8 AM $0.00114
+0.00%
$3.42 million $55,737
Jul 12, 7 AM $0.00114
-1.72%
$3.42 million $58,186
Jul 12, 6 AM $0.00116
-1.69%
$3.48 million $58,117