Axiome Historical Data

AXM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00957
+0.63%
$ 28.71 million $ 14,757
Feb 7, 10 PM $ 0.00951
+0.00%
$ 28.53 million $ 15,239
Feb 7, 9 PM $ 0.00951
-0.42%
$ 28.53 million $ 16,311
Feb 7, 8 PM $ 0.00955
-0.31%
$ 28.65 million $ 16,587
Feb 7, 7 PM $ 0.00958
-0.83%
$ 28.74 million $ 16,961
Feb 7, 6 PM $ 0.00966
+0.42%
$ 28.98 million $ 17,068
Feb 7, 5 PM $ 0.00962
+0.10%
$ 28.86 million $ 17,085
Feb 7, 4 PM $ 0.00961
-0.10%
$ 28.83 million $ 18,130
Feb 7, 3 PM $ 0.0096
+2.24%
$ 28.86 million $ 18,955
Feb 7, 2 PM $ 0.00939
-0.11%
$ 28.17 million $ 19,629
Feb 7, 1 PM $ 0.00944
+0.43%
$ 28.32 million $ 20,502
Feb 7, 12 PM $ 0.00941
+0.32%
$ 28.23 million $ 21,134
Feb 7, 11 AM $ 0.0095
+0.00%
$ 28.5 million $ 21,004
Feb 7, 10 AM $ 0.0095
-1.04%
$ 28.53 million $ 22,290
Feb 7, 9 AM $ 0.00959
-0.83%
$ 28.77 million $ 22,503
Feb 7, 8 AM $ 0.00967
+0.31%
$ 29.01 million $ 21,993
Feb 7, 7 AM $ 0.00964
-0.41%
$ 28.92 million $ 21,751
Feb 7, 6 AM $ 0.00968
+0.62%
$ 29.04 million $ 22,598
Feb 7, 5 AM $ 0.00962
-1.03%
$ 28.86 million $ 21,895
Feb 7, 4 AM $ 0.00972
+2.32%
$ 29.16 million $ 21,637
Feb 7, 3 AM $ 0.0095
-2.06%
$ 28.5 million $ 21,190
Feb 7, 2 AM $ 0.0097
-2.32%
$ 29.1 million $ 21,372
Feb 7, 1 AM $ 0.0097
-0.31%
$ 29.1 million $ 19,921
Feb 7, 12 AM $ 0.00963
-0.10%
$ 28.89 million $ 20,047
Feb 6, 11 PM $ 0.00964
-0.52%
$ 28.92 million $ 20,738
Feb 6, 10 PM $ 0.00969
-0.21%
$ 29.07 million $ 20,684
Feb 6, 9 PM $ 0.00972
-0.51%
$ 29.16 million $ 20,730
Feb 6, 8 PM $ 0.00977
-0.51%
$ 29.31 million $ 21,257
Feb 6, 7 PM $ 0.00982
-0.10%
$ 29.82 million $ 25,872
Feb 6, 6 PM $ 0.00983
+0.72%
$ 29.61 million $ 26,992
Feb 6, 5 PM $ 0.00976
+1.77%
$ 29.28 million $ 28,043
Feb 6, 4 PM $ 0.00959
-0.31%
$ 28.77 million $ 28,923
Feb 6, 3 PM $ 0.00964
-0.52%
$ 28.92 million $ 34,245
Feb 6, 2 PM $ 0.00968
-0.31%
$ 29.04 million $ 36,069
Feb 6, 1 PM $ 0.00975
-1.52%
$ 29.22 million $ 35,476
Feb 6, 12 PM $ 0.0099
-1.10%
$ 29.7 million $ 35,460
Feb 6, 11 AM $ 0.01
+3.62%
$ 30.03 million $ 36,354
Feb 6, 10 AM $ 0.00971
+1.15%
$ 29.13 million $ 37,337
Feb 6, 9 AM $ 0.0096
-3.03%
$ 28.8 million $ 38,583
Feb 6, 8 AM $ 0.00966
-2.52%
$ 28.98 million $ 40,975
Feb 6, 7 AM $ 0.00991
+3.34%
$ 29.73 million $ 43,743
Feb 6, 6 AM $ 0.00959
-1.44%
$ 28.77 million $ 43,261
Feb 6, 5 AM $ 0.00972
-0.61%
$ 29.16 million $ 45,934
Feb 6, 4 AM $ 0.00978
+0.31%
$ 29.34 million $ 45,887
Feb 6, 3 AM $ 0.00978
+1.56%
$ 29.34 million $ 46,512
Feb 6, 2 AM $ 0.00963
-1.23%
$ 28.89 million $ 47,121
Feb 6, 1 AM $ 0.00975
+1.56%
$ 29.25 million $ 48,836
Feb 6, 12 AM $ 0.0096
-1.13%
$ 28.8 million $ 62,446
Feb 5, 11 PM $ 0.00971
+0.00%
$ 29.13 million $ 61,364
Feb 5, 10 PM $ 0.00971
-2.22%
$ 29.13 million $ 61,997