Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.00117
+0.00%
$3.51 million $59,071
Jul 12, 4 AM $0.00117
-1.68%
$3.51 million $55,239
Jul 12, 3 AM $0.00119
-2.46%
$3.57 million $52,568
Jul 12, 2 AM $0.00125
+3.31%
$3.75 million $51,047
Jul 12, 1 AM $0.00121
+5.22%
$3.63 million $50,369
Jul 12, 12 AM $0.00115
+0.88%
$3.45 million $46,395
Jul 11, 11 PM $0.00114
+0.88%
$3.42 million $44,234
Jul 11, 10 PM $0.00113
-0.88%
$3.39 million $45,125
Jul 11, 9 PM $0.00115
+0.88%
$3.45 million $43,848
Jul 11, 8 PM $0.00114
+1.79%
$3.42 million $41,603
Jul 11, 7 PM $0.00112
-0.88%
$3.36 million $41,679
Jul 11, 6 PM $0.00113
-1.74%
$3.39 million $41,710
Jul 11, 5 PM $0.00113
-2.59%
$3.39 million $41,652
Jul 11, 4 PM $0.00116
+0.87%
$3.48 million $39,027
Jul 11, 3 PM $0.00115
-0.86%
$3.45 million $36,021
Jul 11, 2 PM $0.00116
+2.65%
$3.48 million $38,416
Jul 11, 1 PM $0.00113
+0.89%
$3.39 million $36,081
Jul 11, 12 PM $0.00112
-0.88%
$3.36 million $37,315
Jul 11, 11 AM $0.00113
+0.00%
$3.39 million $34,826
Jul 11, 10 AM $0.00113
+1.80%
$3.39 million $36,060
Jul 11, 9 AM $0.00111
+0.91%
$3.33 million $32,914
Jul 11, 8 AM $0.00111
+0.00%
$3.33 million $28,301
Jul 11, 7 AM $0.00111
-1.77%
$3.33 million $25,674
Jul 11, 6 AM $0.00113
+1.80%
$3.39 million $26,398
Jul 11, 5 AM $0.00112
+3.70%
$3.36 million $28,366
Jul 11, 4 AM $0.00108
+0.00%
$3.24 million $30,210
Jul 11, 3 AM $0.00108
+1.89%
$3.24 million $30,209
Jul 11, 2 AM $0.00106
+0.00%
$3.18 million $30,382
Jul 11, 1 AM $0.00106
+0.00%
$3.18 million $30,567
Jul 11, 12 AM $0.00106
-1.85%
$3.18 million $31,165
Jul 10, 11 PM $0.00108
+0.00%
$3.24 million $28,665
Jul 10, 10 PM $0.00108
+2.86%
$3.24 million $26,698
Jul 10, 9 PM $0.00105
-5.41%
$3.15 million $29,719
Jul 10, 8 PM $0.00111
-0.89%
$3.33 million $32,038
Jul 10, 7 PM $0.00112
-0.88%
$3.36 million $34,905
Jul 10, 6 PM $0.00113
-1.74%
$3.39 million $35,178
Jul 10, 5 PM $0.00115
-2.54%
$3.45 million $35,092
Jul 10, 4 PM $0.00118
+2.61%
$3.54 million $34,700
Jul 10, 3 PM $0.00116
+0.00%
$3.48 million $34,305
Jul 10, 2 PM $0.00116
-1.69%
$3.48 million $30,919
Jul 10, 1 PM $0.00118
-0.84%
$3.54 million $31,860
Jul 10, 12 PM $0.00113
+0.89%
$3.39 million $30,614
Jul 10, 11 AM $0.00112
-6.67%
$3.36 million $31,710
Jul 10, 10 AM $0.0012
+1.69%
$3.6 million $31,144
Jul 10, 9 AM $0.00118
+0.00%
$3.54 million $34,815
Jul 10, 8 AM $0.00118
+0.85%
$3.54 million $36,020
Jul 10, 7 AM $0.00118
+1.72%
$3.54 million $39,533
Jul 10, 6 AM $0.00116
-1.69%
$3.48 million $40,668
Jul 10, 5 AM $0.00118
-2.48%
$3.54 million $37,577
Jul 10, 4 AM $0.00121
+0.83%
$3.63 million $35,180