Axiome Historical Data

AXM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0107
-0.56%
$ 32.22 million $ 93,907
Feb 3, 10 PM $ 0.0108
-1.10%
$ 32.37 million $ 115,084
Feb 3, 9 PM $ 0.0109
+1.97%
$ 32.52 million $ 133,771
Feb 3, 8 PM $ 0.0106
-1.11%
$ 31.95 million $ 130,492
Feb 3, 7 PM $ 0.0108
+1.13%
$ 32.31 million $ 130,073
Feb 3, 6 PM $ 0.0106
-4.57%
$ 31.95 million $ 131,416
Feb 3, 5 PM $ 0.0112
+0.72%
$ 33.6 million $ 132,922
Feb 3, 4 PM $ 0.0111
+1.83%
$ 33.33 million $ 132,396
Feb 3, 3 PM $ 0.0109
-2.76%
$ 32.79 million $ 134,556
Feb 3, 2 PM $ 0.0112
-1.06%
$ 33.66 million $ 137,651
Feb 3, 1 PM $ 0.0108
-5.00%
$ 32.49 million $ 163,365
Feb 3, 12 PM $ 0.0113
-6.40%
$ 33.78 million $ 165,260
Feb 3, 11 AM $ 0.012
-1.07%
$ 36.3 million $ 153,979
Feb 3, 10 AM $ 0.0122
+1.50%
$ 36.21 million $ 158,752
Feb 3, 9 AM $ 0.012
-1.64%
$ 36.03 million $ 159,787
Feb 3, 8 AM $ 0.0122
-0.89%
$ 36.63 million $ 160,135
Feb 3, 7 AM $ 0.0123
-0.16%
$ 36.75 million $ 161,727
Feb 3, 6 AM $ 0.0123
+1.65%
$ 36.99 million $ 163,471
Feb 3, 5 AM $ 0.0121
+2.71%
$ 36.42 million $ 158,619
Feb 3, 4 AM $ 0.0122
+2.26%
$ 36.66 million $ 159,617
Feb 3, 3 AM $ 0.012
-2.92%
$ 35.85 million $ 156,381
Feb 3, 2 AM $ 0.0123
-0.32%
$ 36.93 million $ 157,509
Feb 3, 1 AM $ 0.0123
+4.57%
$ 37.05 million $ 157,857
Feb 3, 12 AM $ 0.0118
-2.87%
$ 35.52 million $ 155,844
Feb 2, 11 PM $ 0.0122
+0.00%
$ 36.57 million $ 153,267
Feb 2, 10 PM $ 0.0122
-1.06%
$ 36.6 million $ 131,951
Feb 2, 9 PM $ 0.0123
+0.41%
$ 36.84 million $ 113,330
Feb 2, 8 PM $ 0.0122
-0.65%
$ 36.69 million $ 113,878
Feb 2, 7 PM $ 0.0123
+0.98%
$ 36.93 million $ 115,023
Feb 2, 6 PM $ 0.0122
-0.73%
$ 36.57 million $ 114,309
Feb 2, 5 PM $ 0.0123
+0.57%
$ 36.84 million $ 112,632
Feb 2, 4 PM $ 0.0122
+0.49%
$ 36.63 million $ 111,656
Feb 2, 3 PM $ 0.0121
-2.80%
$ 36.45 million $ 109,052
Feb 2, 2 PM $ 0.0123
+0.24%
$ 37.05 million $ 81,847
Feb 2, 1 PM $ 0.0123
-4.35%
$ 36.96 million $ 65,263
Feb 2, 12 PM $ 0.0126
-0.78%
$ 37.95 million $ 62,964
Feb 2, 11 AM $ 0.0127
-0.31%
$ 38.4 million $ 62,338
Feb 2, 10 AM $ 0.0126
+0.48%
$ 37.5 million $ 53,577
Feb 2, 9 AM $ 0.0125
+0.73%
$ 38.1 million $ 52,822
Feb 2, 8 AM $ 0.0124
+1.72%
$ 37.2 million $ 54,037
Feb 2, 7 AM $ 0.0122
+0.08%
$ 36.57 million $ 52,379
Feb 2, 6 AM $ 0.0122
-0.49%
$ 36.54 million $ 49,486
Feb 2, 5 AM $ 0.0123
+1.49%
$ 36.78 million $ 46,249
Feb 2, 4 AM $ 0.012
-2.12%
$ 36 million $ 47,889
Feb 2, 3 AM $ 0.0123
-0.57%
$ 36.78 million $ 46,714
Feb 2, 2 AM $ 0.0123
+2.75%
$ 37.02 million $ 46,971
Feb 2, 1 AM $ 0.012
-0.91%
$ 36 million $ 46,334
Feb 2, 12 AM $ 0.0121
+0.58%
$ 36.33 million $ 44,650
Feb 1, 11 PM $ 0.012
-1.47%
$ 36.12 million $ 43,610
Feb 1, 10 PM $ 0.0122
+3.21%
$ 36.63 million $ 41,977