Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.00121
+0.83%
$3.63 million $35,180
Jul 10, 3 AM $0.0012
-2.44%
$3.6 million $36,497
Jul 10, 2 AM $0.00123
+0.00%
$3.69 million $37,950
Jul 10, 1 AM $0.00124
-0.80%
$3.72 million $40,504
Jul 10, 12 AM $0.00125
-0.79%
$3.75 million $39,827
Jul 9, 11 PM $0.00126
+0.80%
$3.78 million $39,578
Jul 9, 10 PM $0.00125
+0.00%
$3.75 million $39,256
Jul 9, 9 PM $0.00125
-0.79%
$3.75 million $36,628
Jul 9, 8 PM $0.00126
+0.00%
$3.78 million $33,712
Jul 9, 7 PM $0.00126
-1.56%
$3.78 million $30,901
Jul 9, 6 PM $0.00128
+3.23%
$3.84 million $30,856
Jul 9, 5 PM $0.00124
+0.81%
$3.72 million $34,120
Jul 9, 4 PM $0.00123
+0.00%
$3.69 million $34,915
Jul 9, 3 PM $0.00123
+6.03%
$3.69 million $34,658
Jul 9, 2 PM $0.00116
+0.87%
$3.48 million $35,735
Jul 9, 1 PM $0.00115
+0.88%
$3.45 million $35,775
Jul 9, 12 PM $0.00114
+11.76%
$3.42 million $35,277
Jul 9, 11 AM $0.00102
+4.08%
$3.06 million $33,998
Jul 9, 10 AM $0.00099
-5.71%
$2.97 million $32,892
Jul 9, 9 AM $0.00105
-4.55%
$3.15 million $29,545
Jul 9, 8 AM $0.00105
+0.96%
$3.15 million $28,681
Jul 9, 7 AM $0.00104
-6.31%
$3.12 million $25,281
Jul 9, 6 AM $0.00111
-4.31%
$3.33 million $21,875
Jul 9, 5 AM $0.00116
+0.00%
$3.48 million $21,355
Jul 9, 4 AM $0.00116
-3.33%
$3.48 million $22,313
Jul 9, 3 AM $0.0012
+8.11%
$3.6 million $21,305
Jul 9, 2 AM $0.00112
-17.65%
$3.36 million $19,953
Jul 9, 1 AM $0.00136
+0.74%
$4.08 million $17,312
Jul 9, 12 AM $0.00135
+0.00%
$4.05 million $19,635
Jul 8, 11 PM $0.00135
+0.00%
$4.05 million $24,154
Jul 8, 10 PM $0.00135
-0.74%
$4.05 million $28,625
Jul 8, 9 PM $0.00136
+0.74%
$4.08 million $32,853
Jul 8, 8 PM $0.00135
-1.46%
$4.05 million $36,662
Jul 8, 7 PM $0.00137
+0.00%
$4.11 million $38,417
Jul 8, 6 PM $0.00137
-1.44%
$4.11 million $40,316
Jul 8, 5 PM $0.00139
+0.00%
$4.17 million $36,279
Jul 8, 4 PM $0.00139
-1.42%
$4.17 million $35,045
Jul 8, 3 PM $0.00139
-0.71%
$4.17 million $34,543
Jul 8, 2 PM $0.00141
+0.00%
$4.23 million $33,387
Jul 8, 1 PM $0.00141
+2.17%
$4.23 million $36,038
Jul 8, 12 PM $0.00138
-0.72%
$4.14 million $41,275
Jul 8, 11 AM $0.00139
-1.42%
$4.17 million $45,944
Jul 8, 10 AM $0.00139
+0.00%
$4.17 million $47,202
Jul 8, 9 AM $0.00139
-1.42%
$4.17 million $46,147
Jul 8, 8 AM $0.00141
+0.00%
$4.23 million $45,909
Jul 8, 7 AM $0.00141
+0.71%
$4.23 million $45,918
Jul 8, 6 AM $0.0014
-0.71%
$4.2 million $46,597
Jul 8, 5 AM $0.00142
+0.00%
$4.26 million $46,667
Jul 8, 4 AM $0.00142
+0.00%
$4.26 million $45,997
Jul 8, 3 AM $0.00141
+0.71%
$4.23 million $45,569