Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.00141
+0.71%
$4.23 million $45,569
Jul 8, 2 AM $0.0014
-0.71%
$4.2 million $45,300
Jul 8, 1 AM $0.00141
+0.00%
$4.23 million $45,372
Jul 8, 12 AM $0.00142
-0.70%
$4.26 million $44,225
Jul 7, 11 PM $0.00143
-0.69%
$4.29 million $42,136
Jul 7, 10 PM $0.00144
+0.00%
$4.32 million $38,422
Jul 7, 9 PM $0.00144
-8.86%
$4.32 million $33,861
Jul 7, 8 PM $0.00158
+0.64%
$4.74 million $30,538
Jul 7, 7 PM $0.00157
+0.64%
$4.71 million $30,960
Jul 7, 6 PM $0.00156
+1.30%
$4.68 million $31,574
Jul 7, 5 PM $0.00154
-1.28%
$4.62 million $33,882
Jul 7, 4 PM $0.00156
+4.00%
$4.68 million $34,310
Jul 7, 3 PM $0.0015
-0.66%
$4.5 million $34,053
Jul 7, 2 PM $0.00151
-1.95%
$4.53 million $35,133
Jul 7, 1 PM $0.00152
+0.66%
$4.56 million $33,663
Jul 7, 12 PM $0.00151
-3.82%
$4.53 million $30,409
Jul 7, 11 AM $0.00157
+1.95%
$4.71 million $26,134
Jul 7, 10 AM $0.00153
-1.29%
$4.59 million $25,715
Jul 7, 9 AM $0.00155
-0.64%
$4.65 million $26,271
Jul 7, 8 AM $0.00156
-6.02%
$4.68 million $26,078
Jul 7, 7 AM $0.00166
+0.61%
$4.98 million $26,551
Jul 7, 6 AM $0.00165
+2.48%
$4.95 million $25,994
Jul 7, 5 AM $0.00161
-3.01%
$4.83 million $26,048
Jul 7, 4 AM $0.00167
-1.76%
$5.01 million $27,454
Jul 7, 3 AM $0.0017
+1.80%
$5.1 million $31,900
Jul 7, 2 AM $0.00167
-4.02%
$5.01 million $35,307
Jul 7, 1 AM $0.00174
+1.16%
$5.22 million $38,010
Jul 7, 12 AM $0.00172
+0.00%
$5.16 million $37,304
Jul 6, 11 PM $0.00172
-1.15%
$5.16 million $34,873
Jul 6, 10 PM $0.00174
+1.16%
$5.22 million $34,022
Jul 6, 9 PM $0.00172
-0.58%
$5.16 million $33,988
Jul 6, 8 PM $0.00173
+0.00%
$5.19 million $33,493
Jul 6, 7 PM $0.00173
+0.00%
$5.19 million $31,345
Jul 6, 6 PM $0.00172
-0.58%
$5.16 million $28,567
Jul 6, 5 PM $0.00173
+1.76%
$5.19 million $25,946
Jul 6, 4 PM $0.0017
-1.73%
$5.1 million $24,581
Jul 6, 3 PM $0.00173
+0.58%
$5.19 million $24,107
Jul 6, 2 PM $0.00171
-2.29%
$5.13 million $23,391
Jul 6, 1 PM $0.00175
-2.78%
$5.25 million $24,832
Jul 6, 12 PM $0.00179
+0.00%
$5.37 million $28,552
Jul 6, 11 AM $0.00179
+1.13%
$5.37 million $34,651
Jul 6, 10 AM $0.00177
-2.75%
$5.31 million $38,736
Jul 6, 9 AM $0.00182
+1.68%
$5.46 million $38,402
Jul 6, 8 AM $0.00179
+0.56%
$5.37 million $38,570
Jul 6, 7 AM $0.00178
+2.89%
$5.34 million $37,937
Jul 6, 6 AM $0.00173
+0.00%
$5.19 million $38,976
Jul 6, 5 AM $0.00173
+0.00%
$5.19 million $41,936
Jul 6, 4 AM $0.00173
+0.00%
$5.19 million $44,732
Jul 6, 3 AM $0.00173
+0.00%
$5.19 million $45,228
Jul 6, 2 AM $0.00173
+0.00%
$5.19 million $42,636