Axiome Historical Data

AXM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0122
+3.21%
$ 36.63 million $ 41,977
Feb 1, 9 PM $ 0.0118
+1.11%
$ 35.52 million $ 40,125
Feb 1, 8 PM $ 0.0117
-0.09%
$ 35.13 million $ 39,900
Feb 1, 7 PM $ 0.0117
+0.43%
$ 35.19 million $ 38,109
Feb 1, 6 PM $ 0.0117
+0.43%
$ 35.01 million $ 36,327
Feb 1, 5 PM $ 0.0116
-3.73%
$ 34.86 million $ 37,106
Feb 1, 4 PM $ 0.0121
-0.41%
$ 36.21 million $ 36,327
Feb 1, 3 PM $ 0.0121
+0.58%
$ 36.36 million $ 35,416
Feb 1, 2 PM $ 0.0121
-3.60%
$ 36.18 million $ 34,938
Feb 1, 1 PM $ 0.0125
+1.05%
$ 37.53 million $ 33,909
Feb 1, 12 PM $ 0.0123
-0.32%
$ 37.05 million $ 32,254
Feb 1, 11 AM $ 0.0125
+0.00%
$ 37.44 million $ 31,978
Feb 1, 10 AM $ 0.0125
+0.65%
$ 37.38 million $ 32,451
Feb 1, 9 AM $ 0.0124
+1.06%
$ 37.2 million $ 37,121
Feb 1, 8 AM $ 0.0123
-0.57%
$ 36.81 million $ 34,031
Feb 1, 7 AM $ 0.0123
-3.44%
$ 37.02 million $ 33,680
Feb 1, 6 AM $ 0.0127
+0.48%
$ 38.07 million $ 33,724
Feb 1, 5 AM $ 0.0126
-1.41%
$ 37.89 million $ 38,464
Feb 1, 4 AM $ 0.0121
+1.85%
$ 36.42 million $ 33,856
Feb 1, 3 AM $ 0.012
+4.24%
$ 36.12 million $ 33,763
Feb 1, 2 AM $ 0.0115
+1.85%
$ 34.65 million $ 32,105
Feb 1, 1 AM $ 0.0113
+0.00%
$ 34.02 million $ 31,950
Feb 1, 12 AM $ 0.0113
+3.00%
$ 34.02 million $ 32,007
Jan 31, 11 PM $ 0.011
-0.99%
$ 33.03 million $ 31,387
Jan 31, 10 PM $ 0.0111
-2.62%
$ 33.42 million $ 31,438
Jan 31, 9 PM $ 0.0114
-3.21%
$ 34.32 million $ 31,425
Jan 31, 8 PM $ 0.0118
-0.59%
$ 35.46 million $ 30,734
Jan 31, 7 PM $ 0.0119
+1.19%
$ 35.67 million $ 29,982
Jan 31, 6 PM $ 0.0117
+3.62%
$ 35.43 million $ 29,998
Jan 31, 5 PM $ 0.0113
-9.93%
$ 34.02 million $ 27,209
Jan 31, 4 PM $ 0.0126
-0.24%
$ 37.77 million $ 26,735
Jan 31, 3 PM $ 0.0126
-2.85%
$ 37.86 million $ 27,103
Jan 31, 2 PM $ 0.013
-0.61%
$ 38.97 million $ 26,369
Jan 31, 1 PM $ 0.0131
-0.98%
$ 39.21 million $ 25,285
Jan 31, 12 PM $ 0.0131
-1.43%
$ 39.36 million $ 24,097
Jan 31, 11 AM $ 0.0133
-1.34%
$ 39.81 million $ 23,022
Jan 31, 10 AM $ 0.0134
+1.74%
$ 40.35 million $ 24,149
Jan 31, 9 AM $ 0.0131
-1.80%
$ 39.36 million $ 19,705
Jan 31, 8 AM $ 0.0134
+0.00%
$ 40.08 million $ 20,885
Jan 31, 7 AM $ 0.0134
-0.07%
$ 39.87 million $ 22,722
Jan 31, 6 AM $ 0.0134
+1.90%
$ 40.14 million $ 23,449
Jan 31, 5 AM $ 0.0131
-0.08%
$ 39.39 million $ 21,459
Jan 31, 4 AM $ 0.0131
+0.00%
$ 39.42 million $ 22,725
Jan 31, 3 AM $ 0.0131
-0.30%
$ 39.42 million $ 25,288
Jan 31, 2 AM $ 0.0132
+0.15%
$ 39.54 million $ 26,108
Jan 31, 1 AM $ 0.0132
-0.08%
$ 39.48 million $ 27,202
Jan 31, 12 AM $ 0.0132
+0.00%
$ 39.6 million $ 27,553
Jan 30, 11 PM $ 0.0132
+0.00%
$ 39.6 million $ 28,214
Jan 30, 10 PM $ 0.0132
+0.08%
$ 39.6 million $ 29,574
Jan 30, 9 PM $ 0.0132
+0.08%
$ 39.57 million $ 29,808