Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:40 AM $0.00168
+0.00%
$-- $26,950
8:39 AM $0.00168
+0.00%
$-- $26,916
8:38 AM $0.00168
+0.00%
$-- $26,878
8:37 AM $0.00168
+0.00%
$-- $26,825
8:36 AM $0.00168
+0.00%
$-- $26,805
8:35 AM $0.00168
+0.00%
$-- $26,767
8:34 AM $0.00168
+0.00%
$-- $26,638
8:33 AM $0.00167
+0.00%
$-- $26,561
8:32 AM $0.00167
+0.00%
$-- $26,561
8:31 AM $0.00167
+0.00%
$-- $26,553
8:30 AM $0.00168
+0.00%
$-- $26,042
8:29 AM $0.00168
+0.00%
$-- $24,778
8:28 AM $0.00177
+0.00%
$-- $23,002
8:27 AM $0.00173
+0.00%
$-- $21,621
8:26 AM $0.00166
+0.00%
$-- $20,836
8:25 AM $0.00167
+0.00%
$-- $20,830
8:24 AM $0.00169
+0.00%
$-- $20,799
8:23 AM $0.0017
+0.00%
$-- $18,992
8:22 AM $0.0017
+0.00%
$-- $16,084
8:21 AM $0.00177
+0.00%
$-- $14,227
8:20 AM $0.00178
+0.00%
$-- $11,483
8:19 AM $0.00172
+0.00%
$-- $10,004
8:18 AM $0.00164
+0.00%
$-- $9,452
8:17 AM $0.00164
+0.00%
$-- $9,366
8:16 AM $0.00164
+0.00%
$-- $9,366
8:15 AM $0.00164
+0.00%
$-- $9,366
8:14 AM $0.00164
+0.00%
$-- $9,366
8:13 AM $0.00164
+0.00%
$-- $9,366
8:12 AM $0.00164
+0.00%
$-- $9,366
8:11 AM $0.00164
+0.00%
$-- $9,366
8:10 AM $0.00164
+0.00%
$-- $9,371
8:09 AM $0.00163
+0.00%
$-- $9,366
8:08 AM $0.00163
+0.00%
$-- $9,366
8:07 AM $0.00163
+0.00%
$-- $9,366
8:06 AM $0.00163
+0.00%
$-- $9,466
8:05 AM $0.00163
+0.00%
$-- $9,466
8:04 AM $0.00163
+0.00%
$-- $9,466
8:03 AM $0.00163
+0.00%
$-- $9,466
8:02 AM $0.00163
+0.00%
$-- $9,466
8:01 AM $0.00163
+0.00%
$-- $9,466
8:00 AM $0.00163
+0.00%
$-- $9,466
7:59 AM $0.00163
+0.00%
$-- $9,469
7:58 AM $0.00163
+0.00%
$-- $9,469
7:57 AM $0.00163
+0.00%
$-- $9,470
7:56 AM $0.00163
+0.00%
$-- $9,470
7:55 AM $0.00163
+0.00%
$-- $9,470
7:54 AM $0.00163
+0.00%
$-- $9,470
7:53 AM $0.00163
+0.00%
$-- $9,470
7:52 AM $0.00163
+0.00%
$-- $9,470
7:51 AM $0.00163
+0.00%
$-- $9,523