Axiome Historical Data

AXM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0132
+0.08%
$ 39.6 million $ 29,574
Jan 30, 9 PM $ 0.0132
+0.08%
$ 39.57 million $ 29,808
Jan 30, 8 PM $ 0.0132
-0.15%
$ 39.54 million $ 29,246
Jan 30, 7 PM $ 0.0132
+1.30%
$ 39.6 million $ 29,661
Jan 30, 6 PM $ 0.013
-0.91%
$ 39.09 million $ 28,902
Jan 30, 5 PM $ 0.0132
+0.15%
$ 39.51 million $ 30,624
Jan 30, 4 PM $ 0.0132
-0.15%
$ 39.39 million $ 29,742
Jan 30, 3 PM $ 0.0132
+0.00%
$ 39.54 million $ 29,419
Jan 30, 2 PM $ 0.0132
+0.08%
$ 39.54 million $ 30,737
Jan 30, 1 PM $ 0.0132
+0.30%
$ 39.51 million $ 30,852
Jan 30, 12 PM $ 0.0131
-0.23%
$ 39.45 million $ 30,596
Jan 30, 11 AM $ 0.0131
-0.46%
$ 39.48 million $ 30,626
Jan 30, 10 AM $ 0.0132
-1.86%
$ 39.54 million $ 29,021
Jan 30, 9 AM $ 0.0134
-0.67%
$ 40.29 million $ 28,416
Jan 30, 8 AM $ 0.0135
-1.39%
$ 40.56 million $ 26,574
Jan 30, 7 AM $ 0.0137
+0.73%
$ 41.13 million $ 24,649
Jan 30, 6 AM $ 0.0135
-0.44%
$ 40.47 million $ 24,132
Jan 30, 5 AM $ 0.0136
-0.37%
$ 40.77 million $ 22,293
Jan 30, 4 AM $ 0.0136
+1.34%
$ 40.89 million $ 24,975
Jan 30, 3 AM $ 0.0134
+0.52%
$ 40.35 million $ 25,297
Jan 30, 2 AM $ 0.0134
-0.89%
$ 40.14 million $ 25,446
Jan 30, 1 AM $ 0.0135
-0.15%
$ 40.5 million $ 24,574
Jan 30, 12 AM $ 0.0135
+1.58%
$ 40.56 million $ 24,494
Jan 29, 11 PM $ 0.0133
+0.15%
$ 39.93 million $ 23,938
Jan 29, 10 PM $ 0.0133
+0.30%
$ 39.87 million $ 24,069
Jan 29, 9 PM $ 0.0132
-0.45%
$ 39.75 million $ 24,433
Jan 29, 8 PM $ 0.0133
+0.08%
$ 39.93 million $ 24,757
Jan 29, 7 PM $ 0.0133
-0.37%
$ 39.9 million $ 24,257
Jan 29, 6 PM $ 0.0133
-0.67%
$ 39.99 million $ 25,116
Jan 29, 5 PM $ 0.0134
-0.37%
$ 40.26 million $ 24,078
Jan 29, 4 PM $ 0.0135
+0.45%
$ 40.41 million $ 26,261
Jan 29, 3 PM $ 0.0134
-2.19%
$ 40.02 million $ 25,389
Jan 29, 2 PM $ 0.0137
-0.07%
$ 41.01 million $ 26,953
Jan 29, 1 PM $ 0.0137
+0.22%
$ 41.04 million $ 27,973
Jan 29, 12 PM $ 0.0137
+0.15%
$ 41.04 million $ 29,208
Jan 29, 11 AM $ 0.0137
-0.07%
$ 40.98 million $ 30,653
Jan 29, 10 AM $ 0.0137
+0.74%
$ 41.01 million $ 32,687
Jan 29, 9 AM $ 0.0136
-0.73%
$ 40.68 million $ 35,545
Jan 29, 8 AM $ 0.0137
+0.00%
$ 40.98 million $ 39,651
Jan 29, 7 AM $ 0.0137
-2.57%
$ 40.98 million $ 45,641
Jan 29, 6 AM $ 0.014
-0.78%
$ 42.06 million $ 50,951
Jan 29, 5 AM $ 0.0141
+1.22%
$ 42.45 million $ 52,429
Jan 29, 4 AM $ 0.0142
+5.19%
$ 42.57 million $ 52,212
Jan 29, 3 AM $ 0.0135
+0.82%
$ 40.47 million $ 49,379
Jan 29, 2 AM $ 0.0134
+0.15%
$ 40.14 million $ 51,580
Jan 29, 1 AM $ 0.0134
-0.45%
$ 40.08 million $ 55,560
Jan 29, 12 AM $ 0.0134
+0.68%
$ 40.14 million $ 58,558
Jan 28, 11 PM $ 0.0133
-0.45%
$ 39.87 million $ 61,231
Jan 28, 10 PM $ 0.0135
+1.20%
$ 40.5 million $ 63,402
Jan 28, 9 PM $ 0.0133
+0.08%
$ 40.02 million $ 66,138