Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.00173
-0.57%
$5.19 million $39,852
Jul 6, 12 AM $0.00174
+0.00%
$5.22 million $41,314
Jul 5, 11 PM $0.00174
+0.00%
$5.22 million $42,858
Jul 5, 10 PM $0.00174
+1.75%
$5.22 million $45,214
Jul 5, 9 PM $0.00171
-1.72%
$5.13 million $45,555
Jul 5, 8 PM $0.00174
+0.58%
$5.22 million $45,552
Jul 5, 7 PM $0.00173
-0.57%
$5.19 million $45,763
Jul 5, 6 PM $0.00173
-2.81%
$5.19 million $46,233
Jul 5, 5 PM $0.00178
-0.56%
$5.34 million $46,464
Jul 5, 4 PM $0.00179
+0.00%
$5.37 million $46,937
Jul 5, 3 PM $0.00179
+0.56%
$5.37 million $46,931
Jul 5, 2 PM $0.00178
-0.56%
$5.34 million $49,258
Jul 5, 1 PM $0.00179
+2.87%
$5.37 million $50,889
Jul 5, 12 PM $0.00174
+1.16%
$5.22 million $47,001
Jul 5, 11 AM $0.00172
+0.00%
$5.16 million $40,332
Jul 5, 10 AM $0.00175
+2.34%
$5.25 million $35,846
Jul 5, 9 AM $0.00171
-0.58%
$5.13 million $35,664
Jul 5, 8 AM $0.00172
+0.58%
$5.16 million $36,120
Jul 5, 7 AM $0.00171
-0.58%
$5.13 million $36,880
Jul 5, 6 AM $0.00172
-1.71%
$5.16 million $36,012
Jul 5, 5 AM $0.00175
+0.00%
$5.25 million $32,760
Jul 5, 4 AM $0.00175
-1.13%
$5.25 million $28,134
Jul 5, 3 AM $0.00177
-0.56%
$5.31 million $23,829
Jul 5, 2 AM $0.00178
+0.00%
$5.34 million $25,080
Jul 5, 1 AM $0.00178
+1.14%
$5.34 million $28,593
Jul 5, 12 AM $0.00176
+0.00%
$5.28 million $31,145
Jul 4, 11 PM $0.00176
+0.57%
$5.28 million $33,881
Jul 4, 10 PM $0.00175
-1.13%
$5.25 million $35,889
Jul 4, 9 PM $0.00177
-0.56%
$5.31 million $40,068
Jul 4, 8 PM $0.00178
+0.00%
$5.34 million $43,770
Jul 4, 7 PM $0.00178
+0.00%
$5.34 million $44,469
Jul 4, 6 PM $0.00178
+0.00%
$5.34 million $45,652
Jul 4, 5 PM $0.00178
-1.11%
$5.34 million $45,286
Jul 4, 4 PM $0.0018
+0.56%
$5.4 million $45,568
Jul 4, 3 PM $0.00179
-1.10%
$5.37 million $47,616
Jul 4, 2 PM $0.00181
+0.56%
$5.43 million $46,156
Jul 4, 1 PM $0.0018
-0.55%
$5.4 million $40,728
Jul 4, 12 PM $0.00181
-0.55%
$5.43 million $41,020
Jul 4, 11 AM $0.00182
+1.68%
$5.46 million $44,464
Jul 4, 10 AM $0.00179
+1.13%
$5.37 million $47,358
Jul 4, 9 AM $0.00177
+0.00%
$5.31 million $50,452
Jul 4, 8 AM $0.00177
-1.12%
$5.31 million $55,013
Jul 4, 7 AM $0.00179
+0.00%
$5.37 million $56,726
Jul 4, 6 AM $0.00179
+0.00%
$5.37 million $57,370
Jul 4, 5 AM $0.00179
+0.00%
$5.37 million $58,549
Jul 4, 4 AM $0.00179
-0.56%
$5.37 million $61,019
Jul 4, 3 AM $0.0018
+1.12%
$5.4 million $60,536
Jul 4, 2 AM $0.00178
-1.11%
$5.34 million $61,220
Jul 4, 1 AM $0.0018
+0.00%
$5.4 million $60,200
Jul 4, 12 AM $0.0018
-0.55%
$5.4 million $55,734