Axiome Historical Data

AXM Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00437
-1.80%
$ 13.11 million $ 84,935
May 22, 8 PM $ 0.00532
+0.00%
$ 15.96 million $ 97,268
May 22, 7 PM $ 0.00533
-0.37%
$ 15.99 million $ 97,283
May 22, 6 PM $ 0.00535
-0.74%
$ 16.05 million $ 98,223
May 22, 5 PM $ 0.00539
+4.26%
$ 16.17 million $ 95,562
May 22, 4 PM $ 0.00516
+0.58%
$ 15.48 million $ 92,489
May 22, 3 PM $ 0.00513
+0.20%
$ 15.39 million $ 88,386
May 22, 2 PM $ 0.00508
-1.36%
$ 15.24 million $ 85,219
May 22, 1 PM $ 0.00515
+2.39%
$ 15.45 million $ 82,236
May 22, 12 PM $ 0.00508
+0.40%
$ 15.24 million $ 78,849
May 22, 11 AM $ 0.00505
-7.34%
$ 15.15 million $ 75,860
May 22, 10 AM $ 0.00545
+2.06%
$ 16.35 million $ 73,563
May 22, 9 AM $ 0.00534
-1.29%
$ 16.02 million $ 71,700
May 22, 8 AM $ 0.00541
+2.85%
$ 16.23 million $ 71,459
May 22, 7 AM $ 0.00525
-4.37%
$ 15.75 million $ 72,545
May 22, 6 AM $ 0.0055
+3.38%
$ 16.5 million $ 71,762
May 22, 5 AM $ 0.00556
-1.07%
$ 16.68 million $ 68,918
May 22, 4 AM $ 0.00562
+0.18%
$ 16.86 million $ 69,325
May 22, 3 AM $ 0.00561
-0.71%
$ 16.83 million $ 69,751
May 22, 2 AM $ 0.00564
+0.53%
$ 16.92 million $ 74,219
May 22, 1 AM $ 0.00563
+1.62%
$ 16.89 million $ 75,718
May 22, 12 AM $ 0.00553
-4.16%
$ 16.59 million $ 73,672
May 21, 11 PM $ 0.00577
+2.30%
$ 17.31 million $ 70,999
May 21, 10 PM $ 0.00564
+0.18%
$ 16.92 million $ 69,954
May 21, 9 PM $ 0.00566
-1.39%
$ 16.98 million $ 65,902
May 21, 8 PM $ 0.00571
+0.00%
$ 17.13 million $ 60,954
May 21, 7 PM $ 0.00572
+0.35%
$ 17.16 million $ 56,838
May 21, 6 PM $ 0.0057
+1.06%
$ 17.1 million $ 53,469
May 21, 5 PM $ 0.00563
-1.05%
$ 16.89 million $ 55,017
May 21, 4 PM $ 0.00569
-0.52%
$ 17.07 million $ 56,155
May 21, 3 PM $ 0.00572
-0.17%
$ 17.16 million $ 58,613
May 21, 2 PM $ 0.00572
+1.78%
$ 17.16 million $ 60,910
May 21, 1 PM $ 0.00562
+0.36%
$ 16.86 million $ 61,530
May 21, 12 PM $ 0.0056
+1.27%
$ 16.8 million $ 64,390
May 21, 11 AM $ 0.00553
-0.72%
$ 16.59 million $ 65,968
May 21, 10 AM $ 0.00557
+3.72%
$ 16.71 million $ 65,188
May 21, 9 AM $ 0.00537
+0.19%
$ 16.11 million $ 62,558
May 21, 8 AM $ 0.00534
-2.73%
$ 16.02 million $ 61,033
May 21, 7 AM $ 0.00545
-2.50%
$ 16.35 million $ 59,322
May 21, 6 AM $ 0.00559
+0.00%
$ 16.77 million $ 58,443
May 21, 5 AM $ 0.00556
-1.24%
$ 16.68 million $ 57,421
May 21, 4 AM $ 0.00563
-0.35%
$ 16.89 million $ 55,694
May 21, 3 AM $ 0.00566
-0.88%
$ 16.98 million $ 55,230
May 21, 2 AM $ 0.00573
+0.70%
$ 17.19 million $ 53,112
May 21, 1 AM $ 0.00569
-0.87%
$ 17.07 million $ 53,828
May 21, 12 AM $ 0.00573
+1.78%
$ 17.19 million $ 54,610
May 20, 11 PM $ 0.00567
+0.53%
$ 17.01 million $ 53,125
May 20, 10 PM $ 0.00564
+0.53%
$ 16.92 million $ 51,794
May 20, 9 PM $ 0.00561
+0.00%
$ 16.83 million $ 54,265
May 20, 8 PM $ 0.00561
-0.71%
$ 16.83 million $ 56,655