Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00317
+0.63%
$ 9.51 million $ 42,899
Apr 7, 12 AM $ 0.00315
-1.25%
$ 9.45 million $ 43,875
Apr 6, 11 PM $ 0.00319
-0.31%
$ 9.57 million $ 48,574
Apr 6, 10 PM $ 0.0032
+0.00%
$ 9.6 million $ 47,963
Apr 6, 9 PM $ 0.0032
+0.95%
$ 9.6 million $ 48,048
Apr 6, 8 PM $ 0.00317
+0.32%
$ 9.51 million $ 49,231
Apr 6, 7 PM $ 0.00316
+0.00%
$ 9.48 million $ 49,991
Apr 6, 6 PM $ 0.00316
+2.60%
$ 9.48 million $ 52,404
Apr 6, 5 PM $ 0.00308
-1.60%
$ 9.24 million $ 53,362
Apr 6, 4 PM $ 0.00311
-7.99%
$ 9.33 million $ 53,914
Apr 6, 3 PM $ 0.00336
+1.51%
$ 10.08 million $ 53,225
Apr 6, 2 PM $ 0.00331
+6.77%
$ 9.93 million $ 52,754
Apr 6, 1 PM $ 0.0031
-0.64%
$ 9.3 million $ 51,647
Apr 6, 12 PM $ 0.00311
-4.60%
$ 9.33 million $ 51,797
Apr 6, 11 AM $ 0.00326
-2.40%
$ 9.78 million $ 53,244
Apr 6, 10 AM $ 0.00334
-1.18%
$ 10.02 million $ 53,549
Apr 6, 9 AM $ 0.00338
+3.05%
$ 10.14 million $ 54,510
Apr 6, 8 AM $ 0.00328
+1.55%
$ 9.84 million $ 52,771
Apr 6, 7 AM $ 0.00328
+2.50%
$ 9.84 million $ 52,411
Apr 6, 6 AM $ 0.00305
-4.39%
$ 9.15 million $ 50,808
Apr 6, 5 AM $ 0.00292
-0.34%
$ 8.76 million $ 51,456
Apr 6, 4 AM $ 0.00293
-1.35%
$ 8.79 million $ 51,363
Apr 6, 3 AM $ 0.00298
-4.49%
$ 8.94 million $ 48,940
Apr 6, 2 AM $ 0.00311
-2.81%
$ 9.33 million $ 47,491
Apr 6, 1 AM $ 0.0032
-4.48%
$ 9.6 million $ 45,688
Apr 6, 12 AM $ 0.00322
+8.42%
$ 9.66 million $ 41,806
Apr 5, 11 PM $ 0.00298
-0.33%
$ 8.94 million $ 38,544
Apr 5, 10 PM $ 0.00299
+1.01%
$ 8.97 million $ 41,109
Apr 5, 9 PM $ 0.00296
+3.14%
$ 8.88 million $ 44,034
Apr 5, 8 PM $ 0.00287
+1.77%
$ 8.61 million $ 45,491
Apr 5, 7 PM $ 0.00282
+0.00%
$ 8.46 million $ 44,794
Apr 5, 6 PM $ 0.00282
+0.36%
$ 8.46 million $ 42,286
Apr 5, 5 PM $ 0.00281
+0.72%
$ 8.43 million $ 41,429
Apr 5, 4 PM $ 0.00281
-0.71%
$ 8.43 million $ 40,409
Apr 5, 3 PM $ 0.00282
-1.05%
$ 8.46 million $ 40,956
Apr 5, 2 PM $ 0.00285
+1.79%
$ 8.55 million $ 41,407
Apr 5, 1 PM $ 0.0028
+1.08%
$ 8.4 million $ 39,982
Apr 5, 12 PM $ 0.00276
-0.36%
$ 8.28 million $ 37,266
Apr 5, 11 AM $ 0.00276
-0.36%
$ 8.28 million $ 34,152
Apr 5, 10 AM $ 0.00278
-0.36%
$ 8.34 million $ 32,716
Apr 5, 9 AM $ 0.00279
+2.57%
$ 8.37 million $ 32,835
Apr 5, 8 AM $ 0.00272
-1.09%
$ 8.16 million $ 32,575
Apr 5, 7 AM $ 0.00274
+0.37%
$ 8.22 million $ 31,020
Apr 5, 6 AM $ 0.00273
-0.73%
$ 8.19 million $ 29,032
Apr 5, 5 AM $ 0.00275
+1.10%
$ 8.25 million $ 27,486
Apr 5, 4 AM $ 0.00272
+0.37%
$ 8.16 million $ 27,855
Apr 5, 3 AM $ 0.00271
-0.37%
$ 8.13 million $ 27,507
Apr 5, 2 AM $ 0.00272
+0.00%
$ 8.16 million $ 27,153
Apr 5, 1 AM $ 0.00272
-0.37%
$ 8.16 million $ 25,779
Apr 5, 12 AM $ 0.00273
+0.00%
$ 8.19 million $ 23,655