Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.00206
-0.96%
$6.18 million $28,885
Sep 18, 3 AM $0.00208
+1.46%
$6.24 million $31,288
Sep 18, 2 AM $0.00205
+0.49%
$6.15 million $31,669
Sep 18, 1 AM $0.00204
+0.00%
$6.12 million $31,727
Sep 18, 12 AM $0.00204
+0.00%
$6.12 million $33,356
Sep 17, 11 PM $0.00204
+0.00%
$6.12 million $33,246
Sep 17, 10 PM $0.00204
+0.00%
$6.12 million $33,111
Sep 17, 9 PM $0.00204
+0.00%
$6.12 million $33,946
Sep 17, 8 PM $0.00204
+0.00%
$6.12 million $37,369
Sep 17, 7 PM $0.00204
+0.00%
$6.12 million $40,208
Sep 17, 6 PM $0.00204
-2.39%
$6.12 million $40,240
Sep 17, 5 PM $0.00209
+1.95%
$6.27 million $38,303
Sep 17, 4 PM $0.00205
+0.99%
$6.15 million $35,696
Sep 17, 3 PM $0.00203
+3.05%
$6.09 million $34,749
Sep 17, 2 PM $0.00197
-1.01%
$5.91 million $31,472
Sep 17, 1 PM $0.00199
+1.02%
$5.97 million $32,203
Sep 17, 12 PM $0.00197
-0.51%
$5.91 million $33,463
Sep 17, 11 AM $0.00198
-4.35%
$5.94 million $37,027
Sep 17, 10 AM $0.00207
+2.99%
$6.21 million $40,387
Sep 17, 9 AM $0.00201
+0.00%
$6.03 million $43,889
Sep 17, 8 AM $0.00201
-1.95%
$6.03 million $45,211
Sep 17, 7 AM $0.00206
+18.39%
$6.18 million $47,132
Sep 17, 6 AM $0.00174
+0.00%
$5.22 million $45,098
Sep 17, 5 AM $0.00174
+0.00%
$5.22 million $47,238
Sep 17, 4 AM $0.00174
+0.58%
$5.22 million $47,088
Sep 17, 3 AM $0.00173
+0.58%
$5.19 million $47,763
Sep 17, 2 AM $0.00172
+1.18%
$5.16 million $47,245
Sep 17, 1 AM $0.0017
-3.95%
$5.1 million $47,418
Sep 17, 12 AM $0.00177
+0.00%
$5.31 million $46,156
Sep 16, 11 PM $0.00177
+0.00%
$5.31 million $49,522
Sep 16, 10 PM $0.00177
+1.72%
$5.31 million $53,541
Sep 16, 9 PM $0.00174
+1.75%
$5.22 million $57,078
Sep 16, 8 PM $0.00171
-1.16%
$5.13 million $57,898
Sep 16, 7 PM $0.00173
-1.14%
$5.19 million $59,897
Sep 16, 6 PM $0.00175
-1.13%
$5.25 million $64,405
Sep 16, 5 PM $0.00177
+0.57%
$5.31 million $64,927
Sep 16, 4 PM $0.00176
+0.00%
$5.28 million $67,737
Sep 16, 3 PM $0.00176
+0.00%
$5.28 million $70,208
Sep 16, 2 PM $0.00176
-1.12%
$5.28 million $70,521
Sep 16, 1 PM $0.00178
+1.71%
$5.34 million $73,193
Sep 16, 12 PM $0.00175
-1.13%
$5.25 million $72,048
Sep 16, 11 AM $0.00177
+4.12%
$5.31 million $68,486
Sep 16, 10 AM $0.0017
-2.30%
$5.1 million $65,982
Sep 16, 9 AM $0.00174
+2.96%
$5.22 million $68,917
Sep 16, 8 AM $0.00169
-0.59%
$5.07 million $67,338
Sep 16, 7 AM $0.0017
+0.00%
$5.1 million $67,749
Sep 16, 6 AM $0.0017
-1.73%
$5.1 million $67,108
Sep 16, 5 AM $0.00171
+3.01%
$5.13 million $66,208
Sep 16, 4 AM $0.00166
-2.92%
$4.98 million $65,791
Sep 16, 3 AM $0.00171
+0.00%
$5.13 million $66,125