Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00198
+2.06%
$ 5.94 million $ 106,235
Aug 3, 7 AM $ 0.00194
+0.00%
$ 5.82 million $ 108,126
Aug 3, 6 AM $ 0.00194
+0.52%
$ 5.82 million $ 108,199
Aug 3, 5 AM $ 0.00193
+0.00%
$ 5.79 million $ 107,652
Aug 3, 4 AM $ 0.00193
-1.03%
$ 5.79 million $ 107,724
Aug 3, 3 AM $ 0.00195
+9.55%
$ 5.85 million $ 106,545
Aug 3, 2 AM $ 0.00177
-1.67%
$ 5.31 million $ 104,501
Aug 3, 1 AM $ 0.0018
+0.56%
$ 5.4 million $ 105,040
Aug 3, 12 AM $ 0.00179
-1.10%
$ 5.37 million $ 105,884
Aug 2, 11 PM $ 0.00181
+0.00%
$ 5.43 million $ 107,072
Aug 2, 10 PM $ 0.00181
+0.00%
$ 5.43 million $ 110,132
Aug 2, 9 PM $ 0.00181
-0.55%
$ 5.43 million $ 111,697
Aug 2, 8 PM $ 0.00182
+0.55%
$ 5.46 million $ 111,632
Aug 2, 7 PM $ 0.00182
+0.00%
$ 5.46 million $ 111,159
Aug 2, 6 PM $ 0.00181
+1.12%
$ 5.43 million $ 113,219
Aug 2, 5 PM $ 0.00179
+2.87%
$ 5.37 million $ 113,964
Aug 2, 4 PM $ 0.00174
+2.35%
$ 5.22 million $ 112,749
Aug 2, 3 PM $ 0.00172
+0.58%
$ 5.16 million $ 112,656
Aug 2, 2 PM $ 0.00171
+4.27%
$ 5.13 million $ 109,512
Aug 2, 1 PM $ 0.00164
+1.23%
$ 4.92 million $ 110,976
Aug 2, 12 PM $ 0.00162
-2.99%
$ 4.86 million $ 112,545
Aug 2, 11 AM $ 0.00179
+4.07%
$ 5.37 million $ 106,995
Aug 2, 10 AM $ 0.00172
+1.18%
$ 5.16 million $ 107,452
Aug 2, 9 AM $ 0.00168
+3.07%
$ 5.04 million $ 110,383
Aug 2, 8 AM $ 0.00163
-1.21%
$ 4.89 million $ 111,044
Aug 2, 7 AM $ 0.00166
+2.47%
$ 4.98 million $ 112,396
Aug 2, 6 AM $ 0.00162
+1.89%
$ 4.86 million $ 111,330
Aug 2, 5 AM $ 0.00159
-0.62%
$ 4.77 million $ 111,784
Aug 2, 4 AM $ 0.0016
-1.84%
$ 4.8 million $ 110,666
Aug 2, 3 AM $ 0.00163
+0.00%
$ 4.89 million $ 107,348
Aug 2, 2 AM $ 0.00163
+0.62%
$ 4.89 million $ 106,607
Aug 2, 1 AM $ 0.00162
+0.00%
$ 4.86 million $ 105,971
Aug 2, 12 AM $ 0.00167
+1.83%
$ 5.01 million $ 106,722
Aug 1, 11 PM $ 0.00164
+4.46%
$ 4.92 million $ 107,428
Aug 1, 10 PM $ 0.00157
+6.80%
$ 4.71 million $ 109,029
Aug 1, 9 PM $ 0.00147
+2.80%
$ 4.41 million $ 111,757
Aug 1, 8 PM $ 0.00143
-0.69%
$ 4.29 million $ 116,919
Aug 1, 7 PM $ 0.00144
+0.00%
$ 4.32 million $ 119,731
Aug 1, 6 PM $ 0.00144
+0.00%
$ 4.32 million $ 123,362
Aug 1, 5 PM $ 0.00144
+0.70%
$ 4.32 million $ 119,196
Aug 1, 4 PM $ 0.00143
-0.69%
$ 4.29 million $ 115,147
Aug 1, 3 PM $ 0.00144
+4.35%
$ 4.32 million $ 112,514
Aug 1, 2 PM $ 0.00138
-3.50%
$ 4.14 million $ 109,823
Aug 1, 1 PM $ 0.00143
+0.00%
$ 4.29 million $ 108,483
Aug 1, 12 PM $ 0.00143
+0.00%
$ 4.29 million $ 103,651
Aug 1, 11 AM $ 0.00143
-2.05%
$ 4.29 million $ 100,838
Aug 1, 10 AM $ 0.00146
+0.69%
$ 4.38 million $ 99,596
Aug 1, 9 AM $ 0.00145
-1.36%
$ 4.35 million $ 93,946
Aug 1, 8 AM $ 0.00147
-0.68%
$ 4.41 million $ 90,482
Aug 1, 7 AM $ 0.00148
+6.47%
$ 4.44 million $ 87,185