Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00476
+0.42%
$ 14.28 million $ 32,618
May 26, 1 AM $ 0.00474
-2.07%
$ 14.22 million $ 32,592
May 26, 12 AM $ 0.00484
-1.43%
$ 14.52 million $ 31,585
May 25, 11 PM $ 0.00491
+0.82%
$ 14.73 million $ 31,253
May 25, 10 PM $ 0.00485
+0.21%
$ 14.55 million $ 32,568
May 25, 9 PM $ 0.00484
-0.41%
$ 14.52 million $ 34,642
May 25, 8 PM $ 0.00486
-1.82%
$ 14.58 million $ 36,035
May 25, 7 PM $ 0.00495
-1.20%
$ 14.85 million $ 34,914
May 25, 6 PM $ 0.00501
+0.20%
$ 15.03 million $ 34,725
May 25, 5 PM $ 0.005
-2.15%
$ 15 million $ 35,309
May 25, 4 PM $ 0.00511
+0.99%
$ 15.33 million $ 37,985
May 25, 3 PM $ 0.00506
+4.76%
$ 15.18 million $ 41,371
May 25, 2 PM $ 0.00484
-5.10%
$ 14.52 million $ 44,448
May 25, 1 PM $ 0.00509
-1.55%
$ 15.27 million $ 44,520
May 25, 12 PM $ 0.00517
+1.57%
$ 15.51 million $ 43,767
May 25, 11 AM $ 0.00509
-1.17%
$ 15.27 million $ 45,367
May 25, 10 AM $ 0.00515
-0.77%
$ 15.45 million $ 46,982
May 25, 9 AM $ 0.00521
-2.07%
$ 15.63 million $ 47,705
May 25, 8 AM $ 0.00532
+2.50%
$ 15.96 million $ 50,525
May 25, 7 AM $ 0.00519
+1.17%
$ 15.57 million $ 50,388
May 25, 6 AM $ 0.00513
-0.19%
$ 15.39 million $ 50,417
May 25, 5 AM $ 0.00514
+0.19%
$ 15.42 million $ 53,968
May 25, 4 AM $ 0.00513
-0.19%
$ 15.39 million $ 56,936
May 25, 3 AM $ 0.00512
-0.19%
$ 15.36 million $ 57,889
May 25, 2 AM $ 0.00514
+0.59%
$ 15.42 million $ 59,064
May 25, 1 AM $ 0.00511
-0.58%
$ 15.33 million $ 57,191
May 25, 12 AM $ 0.00514
-2.28%
$ 15.42 million $ 59,306
May 24, 11 PM $ 0.00516
-2.27%
$ 15.48 million $ 62,336
May 24, 10 PM $ 0.00528
+1.34%
$ 15.84 million $ 63,694
May 24, 9 PM $ 0.00521
+1.56%
$ 15.63 million $ 64,801
May 24, 8 PM $ 0.00513
+1.58%
$ 15.39 million $ 66,470
May 24, 7 PM $ 0.00505
-1.56%
$ 15.15 million $ 70,105
May 24, 6 PM $ 0.00513
-4.11%
$ 15.39 million $ 71,234
May 24, 5 PM $ 0.00538
+1.51%
$ 16.14 million $ 73,657
May 24, 4 PM $ 0.00528
+3.33%
$ 15.84 million $ 73,750
May 24, 3 PM $ 0.00511
+0.99%
$ 15.33 million $ 73,153
May 24, 2 PM $ 0.00506
-1.56%
$ 15.18 million $ 73,435
May 24, 1 PM $ 0.00501
+0.00%
$ 15.03 million $ 75,172
May 24, 12 PM $ 0.00501
-2.53%
$ 15.03 million $ 79,083
May 24, 11 AM $ 0.00511
+1.19%
$ 15.33 million $ 81,253
May 24, 10 AM $ 0.00505
+4.12%
$ 15.15 million $ 81,646
May 24, 9 AM $ 0.00485
-4.15%
$ 14.55 million $ 81,510
May 24, 8 AM $ 0.00506
-3.62%
$ 15.18 million $ 82,425
May 24, 7 AM $ 0.00525
+0.38%
$ 15.75 million $ 86,265
May 24, 6 AM $ 0.00523
-0.57%
$ 15.69 million $ 92,495
May 24, 5 AM $ 0.00526
+0.38%
$ 15.78 million $ 92,308
May 24, 4 AM $ 0.00523
-0.19%
$ 15.69 million $ 88,966
May 24, 3 AM $ 0.00524
-0.95%
$ 15.72 million $ 89,971
May 24, 2 AM $ 0.00529
+0.19%
$ 15.87 million $ 92,161
May 24, 1 AM $ 0.00528
-1.86%
$ 15.84 million $ 92,889