Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,625
11:24 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,688
11:23 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,792
11:22 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,792
11:21 AM $ 0.00334
+0.00%
$ 10.05 million $ 27,899
11:20 AM $ 0.00334
+0.00%
$ 10.05 million $ 27,977
11:19 AM $ 0.00334
+0.00%
$ 10.02 million $ 27,977
11:18 AM $ 0.00334
+0.00%
$ 10.02 million $ 28,806
11:17 AM $ 0.00335
+0.00%
$ 10.02 million $ 28,806
11:16 AM $ 0.00335
+0.00%
$ 10.02 million $ 28,845
11:15 AM $ 0.00335
+0.00%
$ 10.02 million $ 28,845
11:14 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,192
11:13 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,192
11:12 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,523
11:11 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,523
11:10 AM $ 0.00333
+0.00%
$ 10.08 million $ 29,532
11:09 AM $ 0.00333
+0.00%
$ 9.99 million $ 29,532
11:08 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,686
11:07 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,686
11:06 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,748
11:05 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,748
11:04 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,761
11:03 AM $ 0.00337
+0.00%
$ 10.08 million $ 29,771
11:02 AM $ 0.00337
+0.00%
$ 10.08 million $ 29,771
11:01 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,967
11:00 AM $ 0.00337
+0.00%
$ 10.08 million $ 29,967
10:59 AM $ 0.00337
+0.00%
$ 10.11 million $ 29,956
10:58 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,956
10:57 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,940
10:56 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,940
10:55 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,942
10:54 AM $ 0.00331
+0.00%
$ 9.93 million $ 29,942
10:53 AM $ 0.00331
+0.00%
$ 9.93 million $ 29,945
10:52 AM $ 0.00331
+0.00%
$ 9.93 million $ 29,945
10:51 AM $ 0.00334
+0.00%
$ 9.93 million $ 29,968
10:50 AM $ 0.00334
+0.00%
$ 9.93 million $ 29,968
10:49 AM $ 0.00334
+0.00%
$ 10.02 million $ 29,999
10:48 AM $ 0.00334
+0.00%
$ 10.02 million $ 29,999
10:47 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,081
10:46 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,081
10:45 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,134
10:44 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,134
10:43 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,110
10:42 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,110
10:41 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,156
10:40 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,156
10:39 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,498
10:38 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,498
10:37 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,804
10:36 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,804