Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00662
+0.00%
$ 19.86 million $ 34,270
9:53 AM $ 0.00662
+0.00%
$ 19.86 million $ 33,671
9:52 AM $ 0.00646
+0.00%
$ 19.86 million $ 33,671
9:51 AM $ 0.00627
+0.00%
$ 19.86 million $ 33,550
9:50 AM $ 0.00627
+0.00%
$ 19.86 million $ 33,550
9:49 AM $ 0.00623
+0.00%
$ 18.69 million $ 32,550
9:48 AM $ 0.00625
+0.00%
$ 18.69 million $ 32,550
9:47 AM $ 0.00634
+0.00%
$ 18.69 million $ 32,455
9:46 AM $ 0.00634
+0.00%
$ 18.69 million $ 32,455
9:45 AM $ 0.00634
+0.00%
$ 18.69 million $ 32,464
9:44 AM $ 0.00634
+0.00%
$ 19.02 million $ 32,460
9:43 AM $ 0.00637
+0.00%
$ 19.02 million $ 32,472
9:42 AM $ 0.00637
+0.00%
$ 19.02 million $ 32,472
9:41 AM $ 0.00648
+0.00%
$ 19.02 million $ 31,860
9:40 AM $ 0.00648
+0.00%
$ 19.02 million $ 31,860
9:39 AM $ 0.00628
+0.00%
$ 18.84 million $ 30,552
9:38 AM $ 0.00648
+0.00%
$ 18.84 million $ 30,552
9:37 AM $ 0.00648
+0.00%
$ 18.84 million $ 29,085
9:36 AM $ 0.00648
+0.00%
$ 18.84 million $ 29,085
9:35 AM $ 0.00648
+0.00%
$ 18.84 million $ 27,893
9:34 AM $ 0.00648
+0.00%
$ 19.44 million $ 27,893
9:33 AM $ 0.00638
+0.00%
$ 19.44 million $ 27,638
9:32 AM $ 0.00638
+0.00%
$ 19.44 million $ 27,638
9:31 AM $ 0.00622
+0.00%
$ 19.44 million $ 27,218
9:30 AM $ 0.00622
+0.00%
$ 19.44 million $ 27,218
9:29 AM $ 0.00622
+0.00%
$ 18.66 million $ 27,230
9:28 AM $ 0.00622
+0.00%
$ 18.66 million $ 27,230
9:27 AM $ 0.00628
+0.00%
$ 18.66 million $ 27,228
9:26 AM $ 0.00629
+0.00%
$ 18.66 million $ 26,436
9:25 AM $ 0.00629
+0.00%
$ 18.66 million $ 26,436
9:24 AM $ 0.00629
+0.00%
$ 18.87 million $ 26,485
9:23 AM $ 0.00629
+0.00%
$ 18.87 million $ 26,485
9:22 AM $ 0.00636
+0.00%
$ 18.87 million $ 26,483
9:21 AM $ 0.00636
+0.00%
$ 18.87 million $ 26,505
9:20 AM $ 0.00636
+0.00%
$ 18.87 million $ 26,505
9:19 AM $ 0.00635
+0.00%
$ 19.05 million $ 26,490
9:18 AM $ 0.00635
+0.00%
$ 19.05 million $ 26,490
9:17 AM $ 0.00632
+0.00%
$ 19.05 million $ 26,481
9:16 AM $ 0.00632
+0.00%
$ 19.05 million $ 26,481
9:15 AM $ 0.00632
+0.00%
$ 19.05 million $ 26,486
9:14 AM $ 0.00632
+0.00%
$ 18.96 million $ 26,486
9:13 AM $ 0.00632
+0.00%
$ 18.96 million $ 26,486
9:12 AM $ 0.00632
+0.00%
$ 18.96 million $ 27,060
9:11 AM $ 0.00632
+0.00%
$ 18.96 million $ 27,060
9:10 AM $ 0.00629
+0.00%
$ 18.96 million $ 27,065
9:09 AM $ 0.00629
+0.00%
$ 18.87 million $ 27,065
9:08 AM $ 0.00629
+0.00%
$ 18.87 million $ 27,233
9:07 AM $ 0.00629
+0.00%
$ 18.87 million $ 27,233
9:06 AM $ 0.00636
+0.00%
$ 18.87 million $ 28,042
9:05 AM $ 0.00636
+0.00%
$ 18.87 million $ 28,042