Axiome Historical Data

AXM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0133
+0.08%
$ 40.02 million $ 66,138
Jan 28, 8 PM $ 0.0133
+1.21%
$ 39.99 million $ 68,198
Jan 28, 7 PM $ 0.0132
-0.98%
$ 39.51 million $ 72,625
Jan 28, 6 PM $ 0.0133
-1.26%
$ 39.9 million $ 74,736
Jan 28, 5 PM $ 0.0135
-1.39%
$ 40.41 million $ 76,615
Jan 28, 4 PM $ 0.0137
-0.15%
$ 40.98 million $ 76,815
Jan 28, 3 PM $ 0.0137
+1.48%
$ 41.04 million $ 79,589
Jan 28, 2 PM $ 0.0134
-0.96%
$ 40.05 million $ 80,206
Jan 28, 1 PM $ 0.0136
-1.02%
$ 40.71 million $ 80,958
Jan 28, 12 PM $ 0.0137
-0.87%
$ 41.13 million $ 82,028
Jan 28, 11 AM $ 0.0138
-0.58%
$ 41.49 million $ 93,863
Jan 28, 10 AM $ 0.0139
+0.29%
$ 41.73 million $ 97,664
Jan 28, 9 AM $ 0.0139
-2.67%
$ 41.58 million $ 98,846
Jan 28, 8 AM $ 0.0143
+0.42%
$ 42.84 million $ 95,868
Jan 28, 7 AM $ 0.0142
+1.94%
$ 42.09 million $ 91,434
Jan 28, 6 AM $ 0.0139
+0.94%
$ 41.79 million $ 88,368
Jan 28, 5 AM $ 0.0138
-0.22%
$ 41.28 million $ 88,334
Jan 28, 4 AM $ 0.0137
+1.03%
$ 41.25 million $ 88,234
Jan 28, 3 AM $ 0.0136
-0.51%
$ 40.83 million $ 87,773
Jan 28, 2 AM $ 0.0137
+0.00%
$ 40.98 million $ 84,788
Jan 27, 3 AM $ 0.0135
+0.00%
$ 40.56 million $ 85,334
Jan 27, 2 AM $ 0.0135
-5.92%
$ 40.5 million $ 86,243
Jan 27, 1 AM $ 0.0144
+5.35%
$ 43.14 million $ 84,357
Jan 27, 12 AM $ 0.013
+2.21%
$ 38.91 million $ 79,079
Jan 26, 11 PM $ 0.0127
+3.93%
$ 38.07 million $ 78,920
Jan 26, 10 PM $ 0.0122
+0.00%
$ 36.6 million $ 76,897
Jan 26, 9 PM $ 0.0122
-0.16%
$ 36.6 million $ 74,605
Jan 26, 8 PM $ 0.0122
-2.16%
$ 36.66 million $ 73,429
Jan 26, 7 PM $ 0.0125
-0.87%
$ 37.47 million $ 71,739
Jan 26, 6 PM $ 0.0126
-0.71%
$ 37.68 million $ 69,332
Jan 26, 5 PM $ 0.0126
+0.80%
$ 37.92 million $ 70,613
Jan 26, 4 PM $ 0.0126
+3.11%
$ 37.83 million $ 67,943
Jan 26, 3 PM $ 0.0122
+3.03%
$ 36.75 million $ 60,280
Jan 26, 2 PM $ 0.0119
-2.06%
$ 35.73 million $ 58,304
Jan 26, 1 PM $ 0.0121
+3.07%
$ 36.21 million $ 54,045
Jan 26, 12 PM $ 0.0117
+3.64%
$ 35.04 million $ 53,589
Jan 26, 11 AM $ 0.0112
-0.27%
$ 33.75 million $ 50,882
Jan 26, 10 AM $ 0.0112
-1.84%
$ 33.69 million $ 50,336
Jan 26, 9 AM $ 0.0114
-1.04%
$ 34.35 million $ 50,934
Jan 26, 8 AM $ 0.0116
-1.28%
$ 34.77 million $ 54,090
Jan 26, 7 AM $ 0.0117
+1.03%
$ 35.22 million $ 53,249
Jan 26, 6 AM $ 0.0116
+4.40%
$ 34.86 million $ 51,062
Jan 26, 5 AM $ 0.0111
+0.09%
$ 33.39 million $ 47,667
Jan 26, 4 AM $ 0.0112
+0.45%
$ 33.48 million $ 46,823
Jan 26, 3 AM $ 0.0111
-0.09%
$ 33.45 million $ 43,796
Jan 26, 2 AM $ 0.0112
+0.18%
$ 33.54 million $ 41,875
Jan 26, 1 AM $ 0.0112
+0.09%
$ 33.48 million $ 40,924
Jan 26, 12 AM $ 0.0112
-0.27%
$ 33.51 million $ 40,166
Jan 25, 11 PM $ 0.0112
+0.18%
$ 33.6 million $ 39,585
Jan 25, 10 PM $ 0.0112
-0.62%
$ 33.51 million $ 37,974