Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0018
-0.55%
$5.4 million $55,734
Jul 3, 11 PM $0.0018
+0.00%
$5.4 million $51,428
Jul 3, 10 PM $0.00181
+0.56%
$5.43 million $47,037
Jul 3, 9 PM $0.0018
-0.55%
$5.4 million $43,506
Jul 3, 8 PM $0.0018
-1.10%
$5.4 million $39,820
Jul 3, 7 PM $0.00182
+1.11%
$5.46 million $39,897
Jul 3, 6 PM $0.0018
-1.64%
$5.4 million $38,684
Jul 3, 5 PM $0.00183
-0.54%
$5.49 million $42,402
Jul 3, 4 PM $0.00184
+0.55%
$5.52 million $44,686
Jul 3, 3 PM $0.00183
+0.55%
$5.49 million $49,735
Jul 3, 2 PM $0.00182
+2.25%
$5.46 million $53,541
Jul 3, 1 PM $0.00178
+0.56%
$5.34 million $57,307
Jul 3, 12 PM $0.00177
-1.67%
$5.31 million $57,581
Jul 3, 11 AM $0.0018
-1.64%
$5.4 million $59,175
Jul 3, 10 AM $0.00183
+0.00%
$5.49 million $60,331
Jul 3, 9 AM $0.00183
+1.10%
$5.49 million $56,991
Jul 3, 8 AM $0.00181
-1.09%
$5.43 million $51,810
Jul 3, 7 AM $0.00184
+1.10%
$5.52 million $54,082
Jul 3, 6 AM $0.00182
+0.00%
$5.46 million $58,211
Jul 3, 5 AM $0.00182
-2.15%
$5.46 million $60,145
Jul 3, 4 AM $0.00186
+0.00%
$5.58 million $58,383
Jul 3, 3 AM $0.00187
+0.00%
$5.61 million $58,101
Jul 3, 2 AM $0.00187
+1.08%
$5.61 million $56,926
Jul 3, 1 AM $0.00185
+0.00%
$5.55 million $55,778
Jul 3, 12 AM $0.00185
-0.54%
$5.55 million $56,197
Jul 2, 11 PM $0.00186
+0.54%
$5.58 million $56,666
Jul 2, 10 PM $0.00185
-2.12%
$5.55 million $57,688
Jul 2, 9 PM $0.00189
-1.05%
$5.67 million $57,263
Jul 2, 8 PM $0.00191
+5.52%
$5.73 million $57,283
Jul 2, 7 PM $0.00181
-1.09%
$5.43 million $56,252
Jul 2, 6 PM $0.00184
+0.00%
$5.52 million $55,805
Jul 2, 5 PM $0.00184
+0.55%
$5.52 million $52,758
Jul 2, 4 PM $0.00184
+2.22%
$5.52 million $52,241
Jul 2, 3 PM $0.0018
-0.55%
$5.4 million $47,038
Jul 2, 2 PM $0.00182
+1.68%
$5.46 million $46,735
Jul 2, 1 PM $0.0018
-1.64%
$5.4 million $47,367
Jul 2, 12 PM $0.00184
+0.55%
$5.52 million $49,777
Jul 2, 11 AM $0.00183
-1.08%
$5.49 million $47,496
Jul 2, 10 AM $0.00184
-1.08%
$5.52 million $42,863
Jul 2, 9 AM $0.00186
+0.54%
$5.58 million $43,310
Jul 2, 8 AM $0.00185
-1.07%
$5.55 million $43,317
Jul 2, 7 AM $0.00187
+0.00%
$5.61 million $38,659
Jul 2, 6 AM $0.00187
-0.53%
$5.61 million $34,952
Jul 2, 5 AM $0.00191
+1.06%
$5.73 million $32,063
Jul 2, 4 AM $0.00189
+0.53%
$5.67 million $31,415
Jul 2, 3 AM $0.00188
+0.00%
$5.64 million $31,191
Jul 2, 2 AM $0.00188
+0.00%
$5.64 million $29,730
Jul 2, 1 AM $0.00188
+0.00%
$5.64 million $29,086
Jul 2, 12 AM $0.00188
+0.00%
$5.64 million $30,161
Jul 1, 11 PM $0.00188
+0.53%
$5.64 million $31,629