Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00188
+0.53%
$5.64 million $31,629
Jul 1, 10 PM $0.00187
+0.00%
$5.61 million $32,340
Jul 1, 9 PM $0.00188
-0.53%
$5.64 million $34,060
Jul 1, 8 PM $0.00189
+1.07%
$5.67 million $36,607
Jul 1, 7 PM $0.00187
+0.54%
$5.61 million $38,345
Jul 1, 6 PM $0.00186
+2.20%
$5.58 million $39,795
Jul 1, 5 PM $0.00182
-0.55%
$5.46 million $39,854
Jul 1, 4 PM $0.00182
-3.19%
$5.46 million $38,693
Jul 1, 3 PM $0.00188
-0.53%
$5.64 million $38,594
Jul 1, 2 PM $0.00189
-0.53%
$5.67 million $36,231
Jul 1, 1 PM $0.0019
-1.55%
$5.7 million $33,738
Jul 1, 12 PM $0.00193
+0.52%
$5.79 million $33,072
Jul 1, 11 AM $0.00192
+0.00%
$5.76 million $33,730
Jul 1, 10 AM $0.00192
+3.23%
$5.76 million $33,773
Jul 1, 9 AM $0.00186
-1.59%
$5.58 million $35,027
Jul 1, 8 AM $0.00189
-1.56%
$5.67 million $38,136
Jul 1, 7 AM $0.00192
-1.54%
$5.76 million $38,355
Jul 1, 6 AM $0.0019
+1.60%
$5.7 million $39,463
Jul 1, 5 AM $0.00187
-0.53%
$5.61 million $39,740
Jul 1, 4 AM $0.00188
+0.00%
$5.64 million $40,572
Jul 1, 3 AM $0.00188
+0.00%
$5.64 million $40,736
Jul 1, 2 AM $0.00188
-1.57%
$5.64 million $41,595
Jul 1, 1 AM $0.0019
+1.06%
$5.7 million $41,401
Jul 1, 12 AM $0.00188
-1.57%
$5.64 million $40,936
Jun 30, 11 PM $0.0019
-0.52%
$5.7 million $39,326
Jun 30, 10 PM $0.0019
+2.15%
$5.7 million $39,326
Jun 30, 9 PM $0.00186
+3.33%
$5.58 million $37,519
Jun 30, 8 PM $0.0018
-1.10%
$5.4 million $35,941
Jun 30, 7 PM $0.00182
+1.68%
$5.46 million $36,007
Jun 30, 6 PM $0.0018
-2.70%
$5.4 million $38,449
Jun 30, 5 PM $0.00185
+0.00%
$5.55 million $41,508
Jun 30, 4 PM $0.00186
+2.20%
$5.58 million $40,551
Jun 30, 3 PM $0.00182
+4.60%
$5.46 million $38,885
Jun 30, 2 PM $0.00173
+1.17%
$5.19 million $36,895
Jun 30, 1 PM $0.00171
-1.72%
$5.13 million $34,831
Jun 30, 12 PM $0.00174
-5.43%
$5.22 million $31,682
Jun 30, 11 AM $0.00184
+0.00%
$5.52 million $28,219
Jun 30, 10 AM $0.00184
+0.00%
$5.52 million $28,029
Jun 30, 9 AM $0.00184
+0.55%
$5.52 million $26,383
Jun 30, 8 AM $0.00184
+0.55%
$5.52 million $23,408
Jun 30, 7 AM $0.00183
-0.54%
$5.49 million $22,861
Jun 30, 6 AM $0.00184
+0.55%
$5.52 million $20,556
Jun 30, 5 AM $0.00185
-0.54%
$5.55 million $20,149
Jun 30, 4 AM $0.00186
+0.54%
$5.58 million $19,370
Jun 30, 3 AM $0.00185
+0.00%
$5.55 million $19,108
Jun 30, 2 AM $0.00185
-0.54%
$5.55 million $19,575
Jun 30, 1 AM $0.00186
+0.00%
$5.58 million $19,625
Jun 30, 12 AM $0.00186
-0.53%
$5.58 million $18,813
Jun 29, 11 PM $0.00187
-2.60%
$5.61 million $18,952
Jun 29, 10 PM $0.00192
+0.52%
$5.76 million $17,670