Axiome Historical Data

AXM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0112
+0.18%
$ 33.6 million $ 39,585
Jan 25, 10 PM $ 0.0112
-0.62%
$ 33.51 million $ 37,974
Jan 25, 9 PM $ 0.0112
+0.09%
$ 33.72 million $ 38,072
Jan 25, 8 PM $ 0.0112
+0.45%
$ 33.69 million $ 39,572
Jan 25, 7 PM $ 0.0112
-1.24%
$ 33.54 million $ 40,602
Jan 25, 6 PM $ 0.0113
+1.34%
$ 33.99 million $ 39,259
Jan 25, 5 PM $ 0.0112
-1.24%
$ 33.51 million $ 38,351
Jan 25, 4 PM $ 0.0113
-3.33%
$ 33.93 million $ 38,510
Jan 25, 3 PM $ 0.0117
-0.09%
$ 35.1 million $ 39,184
Jan 25, 2 PM $ 0.0117
+0.00%
$ 35.13 million $ 42,005
Jan 25, 1 PM $ 0.0117
+4.09%
$ 35.13 million $ 42,578
Jan 25, 12 PM $ 0.0113
-2.85%
$ 33.96 million $ 41,436
Jan 25, 11 AM $ 0.0116
+1.93%
$ 34.8 million $ 40,198
Jan 25, 10 AM $ 0.0114
-0.26%
$ 34.35 million $ 41,357
Jan 25, 9 AM $ 0.0115
-1.88%
$ 34.41 million $ 42,724
Jan 25, 8 AM $ 0.0117
+0.26%
$ 35.13 million $ 41,030
Jan 25, 7 AM $ 0.0117
-0.17%
$ 35.07 million $ 46,505
Jan 25, 6 AM $ 0.0117
+0.77%
$ 35.16 million $ 47,323
Jan 25, 5 AM $ 0.0117
+0.43%
$ 34.95 million $ 46,523
Jan 25, 4 AM $ 0.0117
+0.00%
$ 34.98 million $ 48,308
Jan 25, 3 AM $ 0.0117
-0.26%
$ 34.98 million $ 51,118
Jan 25, 2 AM $ 0.0117
-0.17%
$ 35.04 million $ 55,580
Jan 25, 1 AM $ 0.0117
+0.86%
$ 35.1 million $ 56,910
Jan 25, 12 AM $ 0.0116
+0.00%
$ 34.8 million $ 58,042
Jan 24, 11 PM $ 0.0116
-0.34%
$ 34.8 million $ 60,384
Jan 24, 10 PM $ 0.0116
+1.22%
$ 34.92 million $ 61,983
Jan 24, 9 PM $ 0.0115
-3.44%
$ 34.5 million $ 63,522
Jan 24, 8 PM $ 0.0119
+3.02%
$ 35.82 million $ 64,325
Jan 24, 7 PM $ 0.0116
+0.34%
$ 34.92 million $ 64,640
Jan 24, 6 PM $ 0.0116
+0.43%
$ 34.8 million $ 65,683
Jan 24, 5 PM $ 0.0115
-0.52%
$ 34.62 million $ 65,999
Jan 24, 4 PM $ 0.0117
+0.09%
$ 35.07 million $ 69,925
Jan 24, 3 PM $ 0.0117
-2.35%
$ 34.95 million $ 70,735
Jan 24, 2 PM $ 0.0119
-0.08%
$ 35.82 million $ 69,327
Jan 24, 1 PM $ 0.012
-0.25%
$ 35.85 million $ 73,180
Jan 24, 12 PM $ 0.012
-0.25%
$ 35.94 million $ 77,493
Jan 24, 11 AM $ 0.012
-0.83%
$ 36.06 million $ 105,659
Jan 24, 10 AM $ 0.0121
+1.51%
$ 36.36 million $ 117,365
Jan 24, 9 AM $ 0.0117
-6.60%
$ 35.22 million $ 123,567
Jan 24, 8 AM $ 0.0125
+2.88%
$ 37.53 million $ 141,019
Jan 24, 7 AM $ 0.0117
+2.45%
$ 35.19 million $ 157,920
Jan 24, 6 AM $ 0.0115
-2.63%
$ 34.38 million $ 159,797
Jan 24, 5 AM $ 0.0118
-1.34%
$ 35.31 million $ 161,435
Jan 24, 4 AM $ 0.012
-0.99%
$ 36.06 million $ 160,984
Jan 24, 3 AM $ 0.0122
+8.76%
$ 36.51 million $ 160,149
Jan 24, 2 AM $ 0.0112
-0.36%
$ 33.54 million $ 156,005
Jan 24, 1 AM $ 0.0112
-0.71%
$ 33.66 million $ 155,240
Jan 24, 12 AM $ 0.0113
-0.18%
$ 33.9 million $ 155,572
Jan 23, 11 PM $ 0.0114
+0.09%
$ 34.32 million $ 153,746
Jan 23, 10 PM $ 0.0114
+2.24%
$ 34.29 million $ 151,695