Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.00192
+0.52%
$5.76 million $17,670
Jun 29, 9 PM $0.00191
+0.53%
$5.73 million $17,896
Jun 29, 8 PM $0.0019
+0.00%
$5.7 million $16,970
Jun 29, 7 PM $0.0019
-1.04%
$5.7 million $15,223
Jun 29, 6 PM $0.00192
-1.03%
$5.76 million $11,354
Jun 29, 5 PM $0.00194
+0.00%
$5.82 million $8,020
Jun 29, 4 PM $0.00194
-0.51%
$5.82 million $7,648
Jun 29, 3 PM $0.00195
+0.52%
$5.85 million $7,521
Jun 29, 2 PM $0.00194
+0.00%
$5.82 million $7,541
Jun 29, 1 PM $0.00194
-0.51%
$5.82 million $7,850
Jun 29, 12 PM $0.00195
+0.00%
$5.85 million $7,629
Jun 29, 11 AM $0.0019
-1.04%
$5.7 million $7,362
Jun 29, 10 AM $0.00192
-2.04%
$5.76 million $7,278
Jun 29, 9 AM $0.00196
+0.00%
$5.88 million $7,386
Jun 29, 8 AM $0.00196
+2.62%
$5.88 million $7,334
Jun 29, 7 AM $0.00191
-2.05%
$5.73 million $7,305
Jun 29, 6 AM $0.00195
-1.52%
$5.85 million $7,183
Jun 29, 5 AM $0.00198
+1.02%
$5.94 million $7,151
Jun 29, 4 AM $0.00196
-2.00%
$5.88 million $7,202
Jun 29, 3 AM $0.002
+5.82%
$6 million $7,236
Jun 29, 2 AM $0.00189
-5.97%
$5.67 million $5,897
Jun 29, 1 AM $0.00201
+3.61%
$6.03 million $5,361
Jun 29, 12 AM $0.00194
+0.00%
$5.82 million $5,166
Jun 28, 11 PM $0.00194
-0.51%
$5.82 million $4,673
Jun 28, 10 PM $0.00195
-0.51%
$5.85 million $4,260
Jun 28, 9 PM $0.00196
+0.51%
$5.88 million $3,553
Jun 28, 8 PM $0.00195
-0.51%
$5.85 million $3,481
Jun 28, 7 PM $0.00196
+0.00%
$5.88 million $3,441
Jun 28, 1 PM $0.0022
+12.24%
$6.6 million $3,447
Jun 28, 12 PM $0.00196
+0.51%
$5.88 million $2,989
Jun 28, 11 AM $0.00195
-0.51%
$5.85 million $2,950
Jun 28, 10 AM $0.00196
+0.51%
$5.88 million $2,854
Jun 28, 9 AM $0.00195
+0.00%
$5.85 million $2,736
Jun 28, 8 AM $0.00195
+0.52%
$5.85 million $2,896
Jun 28, 7 AM $0.00194
-2.51%
$5.82 million $3,112
Jun 28, 6 AM $0.00199
+1.53%
$5.97 million $2,916
Jun 28, 5 AM $0.00196
+0.00%
$5.88 million $2,882
Jun 28, 4 AM $0.00196
-0.51%
$5.88 million $2,838
Jun 28, 3 AM $0.00197
-1.50%
$5.91 million $2,856
Jun 28, 2 AM $0.002
+1.01%
$6 million $2,939
Jun 28, 1 AM $0.00198
+0.00%
$5.94 million $3,998
Jun 28, 12 AM $0.00198
+0.00%
$5.94 million $4,074
Jun 27, 11 PM $0.00198
+1.54%
$5.94 million $4,267
Jun 27, 10 PM $0.00195
+0.52%
$5.85 million $4,265
Jun 27, 9 PM $0.00194
+0.00%
$5.82 million $4,250
Jun 27, 8 PM $0.00194
+0.00%
$5.82 million $4,260
Jun 27, 7 PM $0.00194
+0.00%
$5.82 million $4,286
Jun 27, 6 PM $0.00194
+0.52%
$5.82 million $4,472
Jun 27, 5 PM $0.00193
-2.53%
$5.79 million $3,850
Jun 27, 4 PM $0.00198
+0.00%
$5.94 million $3,612