Axiome Historical Data

AXM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0114
+0.09%
$ 34.32 million $ 153,746
Jan 23, 10 PM $ 0.0114
+2.24%
$ 34.29 million $ 151,695
Jan 23, 9 PM $ 0.0111
+1.27%
$ 33.42 million $ 150,443
Jan 23, 8 PM $ 0.0109
-1.27%
$ 32.7 million $ 149,472
Jan 23, 7 PM $ 0.011
+0.00%
$ 33.15 million $ 150,322
Jan 23, 6 PM $ 0.011
+1.19%
$ 33.09 million $ 153,044
Jan 23, 12 PM $ 0.0197
-5.53%
$ 58.95 million $ 135,481
Jan 23, 11 AM $ 0.0208
+1.41%
$ 62.37 million $ 133,695
Jan 23, 10 AM $ 0.0204
-2.53%
$ 61.2 million $ 123,991
Jan 23, 9 AM $ 0.0218
-13.63%
$ 65.37 million $ 115,555
Jan 23, 8 AM $ 0.0244
+21.69%
$ 73.05 million $ 94,996
Jan 23, 7 AM $ 0.02
+5.99%
$ 60.03 million $ 69,944
Jan 23, 6 AM $ 0.0189
+6.01%
$ 56.64 million $ 66,570
Jan 23, 5 AM $ 0.0178
+1.71%
$ 53.43 million $ 64,355
Jan 23, 4 AM $ 0.0174
+1.75%
$ 52.2 million $ 63,694
Jan 23, 3 AM $ 0.0172
-0.23%
$ 51.48 million $ 64,449
Jan 23, 2 AM $ 0.0172
-1.26%
$ 51.6 million $ 64,184
Jan 23, 1 AM $ 0.0175
-4.32%
$ 52.47 million $ 63,511
Jan 23, 12 AM $ 0.0182
+3.17%
$ 54.66 million $ 61,688
Jan 22, 11 PM $ 0.0177
+1.96%
$ 53.37 million $ 61,201
Jan 22, 10 PM $ 0.0173
-0.06%
$ 51.96 million $ 60,698
Jan 22, 9 PM $ 0.0175
-1.69%
$ 52.5 million $ 60,440
Jan 22, 8 PM $ 0.0178
-2.90%
$ 53.31 million $ 59,223
Jan 22, 7 PM $ 0.0182
+1.90%
$ 54.57 million $ 57,635
Jan 22, 6 PM $ 0.0178
-2.52%
$ 53.4 million $ 55,113
Jan 22, 5 PM $ 0.0188
-1.26%
$ 56.52 million $ 52,883
Jan 22, 11 AM $ 0.013
+8.70%
$ 39 million $ 38,067
Jan 22, 10 AM $ 0.012
+1.61%
$ 35.88 million $ 36,632
Jan 22, 9 AM $ 0.0118
-0.68%
$ 35.31 million $ 36,213
Jan 22, 8 AM $ 0.0118
-0.17%
$ 35.55 million $ 36,203
Jan 22, 7 AM $ 0.0119
-0.17%
$ 35.73 million $ 38,342
Jan 22, 6 AM $ 0.0119
+0.17%
$ 35.82 million $ 38,992
Jan 22, 5 AM $ 0.0119
-0.83%
$ 35.73 million $ 41,657
Jan 22, 4 AM $ 0.012
+2.66%
$ 35.85 million $ 41,706
Jan 22, 3 AM $ 0.0116
+0.17%
$ 34.83 million $ 39,141
Jan 22, 2 AM $ 0.0116
-0.34%
$ 34.86 million $ 39,449
Jan 22, 1 AM $ 0.0117
-0.09%
$ 34.98 million $ 40,104
Jan 22, 12 AM $ 0.0117
+0.09%
$ 35.01 million $ 40,654
Jan 21, 11 PM $ 0.0117
+0.00%
$ 34.98 million $ 41,465
Jan 21, 10 PM $ 0.0117
-0.17%
$ 34.98 million $ 42,474
Jan 21, 9 PM $ 0.0117
-0.60%
$ 35.04 million $ 43,526
Jan 21, 8 PM $ 0.0117
-0.76%
$ 35.25 million $ 44,091
Jan 21, 7 PM $ 0.0118
+1.81%
$ 35.52 million $ 45,574
Jan 21, 6 PM $ 0.0116
-2.60%
$ 34.89 million $ 45,851
Jan 21, 5 PM $ 0.0119
-2.29%
$ 35.79 million $ 45,353
Jan 21, 4 PM $ 0.0122
+6.17%
$ 36.87 million $ 44,498
Jan 21, 3 PM $ 0.0115
+10.82%
$ 34.41 million $ 38,348
Jan 21, 2 PM $ 0.0103
-0.58%
$ 31.05 million $ 33,818
Jan 21, 1 PM $ 0.0104
-1.61%
$ 31.08 million $ 34,654
Jan 21, 12 PM $ 0.0105
-0.09%
$ 31.59 million $ 36,369