Axiome Historical Data

AXM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0105
-0.09%
$ 31.59 million $ 36,369
Jan 21, 11 AM $ 0.0105
-0.19%
$ 31.68 million $ 38,015
Jan 21, 10 AM $ 0.0105
-1.49%
$ 31.65 million $ 39,204
Jan 21, 9 AM $ 0.0107
+0.00%
$ 32.13 million $ 40,441
Jan 21, 8 AM $ 0.0107
+3.28%
$ 32.13 million $ 40,627
Jan 21, 7 AM $ 0.0104
-0.10%
$ 31.14 million $ 39,497
Jan 21, 6 AM $ 0.0104
+1.17%
$ 31.14 million $ 41,824
Jan 21, 5 AM $ 0.0102
+0.79%
$ 30.75 million $ 43,810
Jan 21, 4 AM $ 0.0102
-0.10%
$ 30.57 million $ 46,015
Jan 21, 3 AM $ 0.0102
-1.17%
$ 30.6 million $ 49,885
Jan 21, 2 AM $ 0.0103
-1.34%
$ 30.87 million $ 52,498
Jan 21, 1 AM $ 0.0104
+0.00%
$ 31.29 million $ 55,023
Jan 21, 12 AM $ 0.0104
-1.60%
$ 31.29 million $ 60,211
Jan 20, 11 PM $ 0.0106
+0.57%
$ 31.74 million $ 59,799
Jan 20, 10 PM $ 0.0105
+0.86%
$ 31.65 million $ 65,127
Jan 20, 9 PM $ 0.0104
+0.00%
$ 31.35 million $ 69,749
Jan 20, 8 PM $ 0.0106
+6.34%
$ 31.68 million $ 74,494
Jan 20, 7 PM $ 0.00993
+0.10%
$ 29.79 million $ 75,577
Jan 20, 6 PM $ 0.00992
+0.10%
$ 29.76 million $ 77,240
Jan 20, 5 PM $ 0.00993
+0.00%
$ 29.79 million $ 78,816
Jan 20, 4 PM $ 0.00993
-0.20%
$ 29.79 million $ 82,607
Jan 20, 3 PM $ 0.00995
-0.10%
$ 29.85 million $ 86,362
Jan 20, 2 PM $ 0.00999
+1.52%
$ 29.97 million $ 90,514
Jan 20, 1 PM $ 0.00984
-2.09%
$ 29.52 million $ 92,168
Jan 20, 12 PM $ 0.01
+1.21%
$ 30.15 million $ 92,588
Jan 20, 11 AM $ 0.00993
-0.20%
$ 29.79 million $ 98,407
Jan 20, 10 AM $ 0.0099
-2.08%
$ 29.79 million $ 106,689
Jan 20, 9 AM $ 0.0101
-2.98%
$ 30.33 million $ 105,253
Jan 20, 8 AM $ 0.0104
+1.16%
$ 31.35 million $ 104,898
Jan 20, 7 AM $ 0.0104
+2.35%
$ 31.35 million $ 105,451
Jan 20, 6 AM $ 0.00989
+1.12%
$ 29.67 million $ 99,792
Jan 20, 5 AM $ 0.0098
+0.51%
$ 29.4 million $ 101,257
Jan 20, 4 AM $ 0.00975
-0.61%
$ 29.25 million $ 102,588
Jan 20, 3 AM $ 0.0098
-0.20%
$ 29.4 million $ 103,258
Jan 20, 2 AM $ 0.00984
-1.30%
$ 29.52 million $ 105,407
Jan 20, 1 AM $ 0.00997
+1.73%
$ 29.94 million $ 107,222
Jan 20, 12 AM $ 0.00958
+1.38%
$ 28.74 million $ 103,530
Jan 19, 11 PM $ 0.00947
-1.04%
$ 28.35 million $ 105,928
Jan 19, 10 PM $ 0.00955
-0.52%
$ 28.65 million $ 105,206
Jan 19, 9 PM $ 0.0096
-0.72%
$ 28.77 million $ 105,010
Jan 19, 8 PM $ 0.00967
-0.10%
$ 29.01 million $ 101,824
Jan 19, 7 PM $ 0.00969
+0.52%
$ 29.04 million $ 103,395
Jan 19, 6 PM $ 0.00964
-0.52%
$ 28.92 million $ 102,190
Jan 19, 5 PM $ 0.0097
-0.10%
$ 29.13 million $ 102,341
Jan 19, 4 PM $ 0.00972
+2.86%
$ 29.16 million $ 98,076
Jan 19, 3 PM $ 0.00944
-1.46%
$ 28.32 million $ 97,358
Jan 19, 2 PM $ 0.00956
-0.52%
$ 28.68 million $ 94,719
Jan 19, 1 PM $ 0.00963
-0.82%
$ 28.89 million $ 97,304
Jan 19, 12 PM $ 0.00969
+1.68%
$ 29.16 million $ 100,040
Jan 19, 11 AM $ 0.00951
-2.96%
$ 28.53 million $ 97,344