Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.00198
-1.00%
$5.94 million $3,891
Jun 27, 2 PM $0.002
+0.50%
$6 million $4,214
Jun 27, 1 PM $0.00199
+1.53%
$5.97 million $4,312
Jun 27, 12 PM $0.00196
-2.49%
$5.88 million $4,244
Jun 27, 11 AM $0.00205
+1.99%
$6.15 million $4,605
Jun 27, 10 AM $0.00201
-0.50%
$6.03 million $4,745
Jun 27, 9 AM $0.00202
-0.49%
$6.06 million $9,839
Jun 27, 8 AM $0.00203
-0.98%
$6.09 million $9,682
Jun 27, 7 AM $0.00205
+1.49%
$6.15 million $9,878
Jun 27, 6 AM $0.00202
-1.94%
$6.06 million $9,852
Jun 27, 5 AM $0.00206
+1.48%
$6.18 million $10,089
Jun 27, 4 AM $0.00203
-0.49%
$6.09 million $10,060
Jun 27, 2 AM $0.00196
+0.00%
$5.88 million $9,035
Jun 27, 1 AM $0.00196
-0.51%
$5.88 million $9,077
Jun 27, 12 AM $0.00197
+4.23%
$5.91 million $11,811
Jun 26, 11 PM $0.00189
+0.00%
$5.67 million $13,360
Jun 26, 10 PM $0.00189
+0.00%
$5.67 million $14,286
Jun 26, 9 PM $0.00189
+0.00%
$5.67 million $15,226
Jun 26, 8 PM $0.00189
-1.56%
$5.67 million $15,205
Jun 26, 7 PM $0.00192
-2.04%
$5.76 million $15,661
Jun 26, 6 PM $0.00196
+3.16%
$5.88 million $17,816
Jun 26, 5 PM $0.0019
+0.00%
$5.7 million $17,991
Jun 26, 4 PM $0.0019
+1.06%
$5.7 million $17,947
Jun 26, 3 PM $0.00188
-8.29%
$5.64 million $18,133
Jun 26, 2 PM $0.00205
-0.97%
$6.15 million $19,370
Jun 26, 1 PM $0.00207
+5.61%
$6.21 million $19,847
Jun 26, 12 PM $0.00196
-5.77%
$5.88 million $23,283
Jun 26, 11 AM $0.00208
+5.58%
$6.24 million $25,984
Jun 26, 10 AM $0.00197
-7.94%
$5.91 million $26,616
Jun 26, 9 AM $0.00214
-0.47%
$6.42 million $23,287
Jun 26, 8 AM $0.00215
-0.92%
$6.45 million $24,172
Jun 26, 7 AM $0.00217
+0.00%
$6.51 million $23,928
Jun 26, 6 AM $0.00217
-1.81%
$6.51 million $27,642
Jun 26, 5 AM $0.00221
+0.45%
$6.63 million $27,625
Jun 26, 4 AM $0.00218
-3.11%
$6.54 million $28,730
Jun 26, 3 AM $0.00225
+0.45%
$6.75 million $28,873
Jun 26, 2 AM $0.00224
+0.90%
$6.72 million $29,368
Jun 26, 1 AM $0.00222
+3.26%
$6.66 million $30,710
Jun 26, 12 AM $0.00215
+0.00%
$6.45 million $30,717
Jun 25, 11 PM $0.00215
+3.37%
$6.45 million $30,045
Jun 25, 10 PM $0.00208
+0.00%
$6.24 million $29,123
Jun 25, 9 PM $0.00208
+0.00%
$6.24 million $28,303
Jun 25, 8 PM $0.00208
+0.48%
$6.24 million $28,294
Jun 25, 7 PM $0.00207
-1.90%
$6.21 million $28,930
Jun 25, 6 PM $0.00213
-0.47%
$6.39 million $26,940
Jun 25, 5 PM $0.00215
+0.47%
$6.45 million $27,228
Jun 25, 4 PM $0.00214
-0.47%
$6.42 million $27,191
Jun 25, 3 PM $0.00215
-1.83%
$6.45 million $27,115
Jun 25, 2 PM $0.00217
-6.47%
$6.51 million $26,921
Jun 25, 1 PM $0.00232
+8.92%
$6.96 million $27,122