Axiome Historical Data

AXM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00969
+1.68%
$ 29.16 million $ 100,040
Jan 19, 11 AM $ 0.00951
-2.96%
$ 28.53 million $ 97,344
Jan 19, 10 AM $ 0.0098
-0.10%
$ 29.4 million $ 95,657
Jan 19, 9 AM $ 0.00981
+0.93%
$ 29.43 million $ 99,484
Jan 19, 8 AM $ 0.00972
+3.62%
$ 29.16 million $ 105,109
Jan 19, 7 AM $ 0.00938
+0.54%
$ 28.14 million $ 108,772
Jan 19, 6 AM $ 0.00933
-0.96%
$ 27.99 million $ 109,938
Jan 19, 5 AM $ 0.00942
-1.87%
$ 28.26 million $ 109,284
Jan 19, 4 AM $ 0.00958
+0.00%
$ 28.65 million $ 105,516
Jan 19, 3 AM $ 0.00954
+0.53%
$ 28.59 million $ 102,528
Jan 19, 2 AM $ 0.00948
-1.76%
$ 28.44 million $ 101,060
Jan 19, 1 AM $ 0.00965
+1.37%
$ 29.01 million $ 98,100
Jan 19, 12 AM $ 0.00952
-0.21%
$ 28.56 million $ 98,388
Jan 18, 11 PM $ 0.00957
-1.85%
$ 28.71 million $ 96,941
Jan 18, 10 PM $ 0.00971
-1.52%
$ 29.13 million $ 91,397
Jan 18, 9 PM $ 0.00983
+0.00%
$ 29.49 million $ 86,469
Jan 18, 8 PM $ 0.00983
+0.20%
$ 29.49 million $ 84,095
Jan 18, 7 PM $ 0.00982
-0.10%
$ 29.49 million $ 78,885
Jan 18, 6 PM $ 0.00983
+0.00%
$ 29.49 million $ 78,143
Jan 18, 5 PM $ 0.00985
+0.31%
$ 29.55 million $ 75,123
Jan 18, 4 PM $ 0.0098
+2.40%
$ 29.4 million $ 76,482
Jan 18, 3 PM $ 0.00955
-0.42%
$ 28.65 million $ 71,650
Jan 18, 2 PM $ 0.00959
+1.05%
$ 28.77 million $ 70,911
Jan 18, 1 PM $ 0.00949
-0.21%
$ 28.56 million $ 67,414
Jan 18, 12 PM $ 0.00952
-0.52%
$ 28.56 million $ 62,981
Jan 18, 11 AM $ 0.00957
+1.92%
$ 28.74 million $ 61,274
Jan 18, 10 AM $ 0.00929
-1.38%
$ 27.87 million $ 59,807
Jan 18, 9 AM $ 0.00951
-0.42%
$ 28.41 million $ 61,244
Jan 18, 8 AM $ 0.00957
-1.24%
$ 28.71 million $ 58,389
Jan 18, 7 AM $ 0.00969
-0.51%
$ 29.07 million $ 54,111
Jan 18, 6 AM $ 0.00974
+0.31%
$ 29.22 million $ 52,916
Jan 18, 5 AM $ 0.00975
+0.41%
$ 29.19 million $ 54,677
Jan 18, 4 AM $ 0.00971
-0.10%
$ 29.13 million $ 59,912
Jan 18, 3 AM $ 0.00973
+0.21%
$ 29.19 million $ 64,464
Jan 18, 2 AM $ 0.00972
+0.31%
$ 29.16 million $ 66,258
Jan 18, 1 AM $ 0.00969
-0.21%
$ 29.07 million $ 69,431
Jan 18, 12 AM $ 0.0097
-0.31%
$ 29.1 million $ 68,585
Jan 17, 11 PM $ 0.00973
+0.00%
$ 29.19 million $ 70,095
Jan 17, 10 PM $ 0.00973
-0.10%
$ 29.19 million $ 72,781
Jan 17, 9 PM $ 0.00974
-0.71%
$ 29.22 million $ 72,934
Jan 17, 8 PM $ 0.00981
+0.82%
$ 29.43 million $ 73,137
Jan 17, 7 PM $ 0.00973
+0.10%
$ 29.19 million $ 73,882
Jan 17, 6 PM $ 0.00972
+0.00%
$ 29.13 million $ 75,254
Jan 17, 5 PM $ 0.00972
-0.10%
$ 29.16 million $ 82,552
Jan 17, 4 PM $ 0.00973
+0.21%
$ 29.19 million $ 84,363
Jan 17, 3 PM $ 0.00973
+0.00%
$ 29.19 million $ 89,538
Jan 17, 2 PM $ 0.00973
+0.21%
$ 29.19 million $ 90,854
Jan 17, 1 PM $ 0.00972
+0.52%
$ 29.16 million $ 89,366
Jan 17, 12 PM $ 0.00966
+3.54%
$ 28.98 million $ 91,906
Jan 17, 11 AM $ 0.00933
-5.28%
$ 27.99 million $ 94,138