Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.00232
+8.92%
$6.96 million $27,122
Jun 25, 12 PM $0.00212
-7.42%
$6.36 million $23,932
Jun 25, 11 AM $0.00226
-5.04%
$6.78 million $21,625
Jun 25, 10 AM $0.00239
+0.42%
$7.17 million $20,969
Jun 25, 9 AM $0.00238
+2.15%
$7.14 million $19,661
Jun 25, 8 AM $0.00233
+0.87%
$6.99 million $19,299
Jun 25, 7 AM $0.00231
-3.35%
$6.93 million $20,450
Jun 25, 6 AM $0.00239
-1.65%
$7.17 million $19,784
Jun 25, 5 AM $0.00243
+2.10%
$7.29 million $20,505
Jun 25, 4 AM $0.00238
+1.28%
$7.14 million $20,693
Jun 25, 3 AM $0.00235
-2.08%
$7.05 million $19,879
Jun 25, 2 AM $0.0024
+0.42%
$7.2 million $19,300
Jun 25, 1 AM $0.00239
-0.42%
$7.17 million $18,241
Jun 25, 12 AM $0.0024
+0.84%
$7.2 million $17,396
Jun 24, 11 PM $0.00238
+0.00%
$7.14 million $16,806
Jun 24, 10 PM $0.00238
+0.00%
$7.14 million $17,666
Jun 24, 9 PM $0.00238
+1.28%
$7.14 million $18,450
Jun 24, 8 PM $0.00235
+0.00%
$7.05 million $20,734
Jun 24, 7 PM $0.00235
-2.89%
$7.05 million $21,971
Jun 24, 6 PM $0.00241
-0.41%
$7.23 million $24,208
Jun 24, 5 PM $0.00242
+0.00%
$7.26 million $28,488
Jun 24, 4 PM $0.00242
+0.00%
$7.26 million $33,475
Jun 24, 3 PM $0.00242
+1.26%
$7.26 million $33,401
Jun 24, 2 PM $0.00239
-0.42%
$7.17 million $33,520
Jun 24, 1 PM $0.0024
-1.23%
$7.2 million $37,466
Jun 24, 12 PM $0.0024
-2.44%
$7.2 million $39,964
Jun 24, 11 AM $0.00246
+1.65%
$7.38 million $39,490
Jun 24, 10 AM $0.00242
+0.41%
$7.26 million $41,255
Jun 24, 9 AM $0.00241
-2.82%
$7.23 million $41,850
Jun 24, 8 AM $0.00248
-1.59%
$7.44 million $45,550
Jun 24, 7 AM $0.00252
+6.78%
$7.56 million $47,025
Jun 24, 6 AM $0.00236
-2.48%
$7.08 million $49,104
Jun 24, 5 AM $0.00242
+4.76%
$7.26 million $51,779
Jun 24, 4 AM $0.00231
+1.32%
$6.93 million $54,782
Jun 24, 3 AM $0.00228
-1.72%
$6.84 million $56,479
Jun 24, 2 AM $0.00232
+0.00%
$6.96 million $57,130
Jun 24, 1 AM $0.00232
-2.52%
$6.96 million $56,676
Jun 24, 12 AM $0.00232
-0.43%
$6.96 million $54,984
Jun 23, 11 PM $0.00233
+1.30%
$6.99 million $54,419
Jun 23, 10 PM $0.0023
-0.86%
$6.9 million $53,678
Jun 23, 9 PM $0.0023
-0.43%
$6.9 million $52,863
Jun 23, 8 PM $0.00231
+0.87%
$6.93 million $50,613
Jun 23, 7 PM $0.00229
-2.97%
$6.87 million $48,277
Jun 23, 6 PM $0.00229
-4.58%
$6.87 million $45,649
Jun 23, 5 PM $0.0024
+0.84%
$7.2 million $41,381
Jun 23, 4 PM $0.00233
-2.10%
$6.99 million $37,304
Jun 23, 3 PM $0.00238
+1.71%
$7.14 million $40,172
Jun 23, 2 PM $0.00235
-2.89%
$7.05 million $40,955
Jun 23, 1 PM $0.00242
+3.42%
$7.26 million $38,233
Jun 23, 12 PM $0.00234
-1.68%
$7.02 million $39,586