Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00234
-1.68%
$7.02 million $39,586
Jun 23, 11 AM $0.00239
+2.14%
$7.17 million $43,881
Jun 23, 10 AM $0.0023
+1.77%
$6.9 million $41,922
Jun 23, 9 AM $0.00226
-10.32%
$6.78 million $43,827
Jun 23, 8 AM $0.00252
+6.33%
$7.56 million $41,240
Jun 23, 7 AM $0.00219
+1.39%
$6.57 million $36,692
Jun 23, 6 AM $0.00214
-4.89%
$6.42 million $36,409
Jun 23, 5 AM $0.00225
+5.63%
$6.75 million $33,574
Jun 23, 4 AM $0.00213
+3.40%
$6.39 million $31,306
Jun 23, 3 AM $0.00206
-1.90%
$6.18 million $30,294
Jun 23, 2 AM $0.0021
+0.00%
$6.3 million $32,917
Jun 23, 1 AM $0.0021
+0.48%
$6.3 million $32,964
Jun 23, 12 AM $0.00209
+0.48%
$6.27 million $33,113
Jun 22, 11 PM $0.00208
-0.95%
$6.24 million $33,418
Jun 22, 10 PM $0.0021
+0.00%
$6.3 million $35,801
Jun 22, 4 PM $0.00229
+0.44%
$6.87 million $58,979
Jun 22, 3 PM $0.00228
+0.00%
$6.84 million $58,166
Jun 22, 2 PM $0.00228
-0.87%
$6.84 million $55,529
Jun 22, 1 PM $0.0023
-6.88%
$6.9 million $53,754
Jun 22, 12 PM $0.00249
+7.33%
$7.47 million $50,092
Jun 22, 11 AM $0.00232
+0.87%
$6.96 million $46,635
Jun 22, 10 AM $0.0023
-2.95%
$6.9 million $46,588
Jun 22, 9 AM $0.00236
+4.42%
$7.08 million $43,818
Jun 22, 8 AM $0.00226
+3.67%
$6.78 million $42,529
Jun 22, 7 AM $0.00218
+0.93%
$6.54 million $40,113
Jun 22, 6 AM $0.00216
+1.89%
$6.48 million $41,318
Jun 22, 5 AM $0.00213
-0.93%
$6.39 million $41,048
Jun 22, 4 AM $0.00215
+1.42%
$6.45 million $39,851
Jun 22, 3 AM $0.00212
+2.91%
$6.36 million $39,908
Jun 22, 2 AM $0.00206
-1.90%
$6.18 million $38,322
Jun 22, 1 AM $0.0021
-1.87%
$6.3 million $38,284
Jun 22, 12 AM $0.00226
-2.59%
$6.78 million $38,492
Jun 21, 11 PM $0.00232
+3.57%
$6.96 million $38,071
Jun 21, 10 PM $0.00224
-7.82%
$6.72 million $35,484
Jun 21, 9 PM $0.00224
+6.67%
$6.72 million $31,039
Jun 21, 8 PM $0.0021
+2.94%
$6.3 million $23,365
Jun 21, 7 PM $0.00206
+1.98%
$6.18 million $21,542
Jun 21, 6 PM $0.00202
+6.88%
$6.06 million $23,705
Jun 21, 5 PM $0.00189
-1.56%
$5.67 million $20,752
Jun 21, 4 PM $0.00192
-2.04%
$5.76 million $23,006
Jun 21, 3 PM $0.00196
+2.08%
$5.88 million $24,605
Jun 21, 2 PM $0.00192
+1.05%
$5.76 million $25,074
Jun 21, 1 PM $0.0019
-0.52%
$5.7 million $26,854
Jun 21, 12 PM $0.0019
+2.70%
$5.7 million $27,344
Jun 21, 11 AM $0.00185
-2.63%
$5.55 million $26,935
Jun 21, 10 AM $0.0019
+1.60%
$5.7 million $30,846
Jun 21, 9 AM $0.00187
+1.08%
$5.61 million $33,454
Jun 21, 8 AM $0.00185
+0.00%
$5.55 million $35,048
Jun 21, 7 AM $0.00185
-0.54%
$5.55 million $36,748
Jun 21, 6 AM $0.00186
-2.11%
$5.58 million $36,549