Axiome Historical Data

AXM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00933
-5.28%
$ 27.99 million $ 94,138
Jan 17, 10 AM $ 0.00968
+5.56%
$ 29.1 million $ 93,058
Jan 17, 9 AM $ 0.00917
+0.00%
$ 27.6 million $ 91,141
Jan 17, 8 AM $ 0.00918
-0.76%
$ 27.54 million $ 90,937
Jan 17, 7 AM $ 0.00925
+0.00%
$ 27.75 million $ 91,563
Jan 17, 6 AM $ 0.00925
-0.22%
$ 27.75 million $ 96,466
Jan 17, 5 AM $ 0.00928
+0.00%
$ 27.84 million $ 96,226
Jan 17, 4 AM $ 0.00928
-0.96%
$ 27.84 million $ 98,004
Jan 17, 3 AM $ 0.00935
-3.71%
$ 28.08 million $ 99,744
Jan 17, 2 AM $ 0.0097
+1.04%
$ 29.1 million $ 100,478
Jan 17, 1 AM $ 0.00959
+0.10%
$ 28.77 million $ 96,453
Jan 17, 12 AM $ 0.00961
+0.31%
$ 28.83 million $ 94,815
Jan 16, 11 PM $ 0.00956
+1.06%
$ 28.8 million $ 91,729
Jan 16, 10 PM $ 0.00946
+1.39%
$ 28.38 million $ 88,911
Jan 16, 9 PM $ 0.00933
+1.08%
$ 27.99 million $ 87,824
Jan 16, 8 PM $ 0.00933
+1.63%
$ 27.78 million $ 87,517
Jan 16, 7 PM $ 0.00917
+0.22%
$ 27.51 million $ 87,475
Jan 16, 6 PM $ 0.00919
-0.11%
$ 27.57 million $ 91,601
Jan 16, 5 PM $ 0.00919
-3.87%
$ 27.42 million $ 90,128
Jan 16, 4 PM $ 0.00951
-4.42%
$ 28.53 million $ 92,671
Jan 16, 3 PM $ 0.00997
+0.10%
$ 29.88 million $ 88,542
Jan 16, 2 PM $ 0.00996
+0.81%
$ 29.88 million $ 96,290
Jan 16, 1 PM $ 0.00988
+0.41%
$ 29.64 million $ 103,118
Jan 16, 12 PM $ 0.00983
-1.31%
$ 29.49 million $ 112,450
Jan 16, 11 AM $ 0.00996
+1.01%
$ 29.34 million $ 118,096
Jan 16, 10 AM $ 0.00986
-1.10%
$ 29.58 million $ 115,699
Jan 16, 9 AM $ 0.00996
+8.73%
$ 29.88 million $ 117,266
Jan 16, 8 AM $ 0.00916
-1.93%
$ 27.48 million $ 123,803
Jan 16, 7 AM $ 0.00891
+1.71%
$ 26.73 million $ 128,242
Jan 16, 6 AM $ 0.00875
-1.80%
$ 26.25 million $ 132,959
Jan 16, 5 AM $ 0.00882
-0.45%
$ 26.46 million $ 132,170
Jan 16, 4 AM $ 0.00883
+0.68%
$ 26.49 million $ 127,085
Jan 16, 3 AM $ 0.00877
-2.23%
$ 26.31 million $ 121,499
Jan 16, 2 AM $ 0.00897
-2.71%
$ 26.91 million $ 121,066
Jan 16, 1 AM $ 0.00922
+0.00%
$ 27.66 million $ 129,352
Jan 16, 12 AM $ 0.00922
+0.00%
$ 27.66 million $ 132,030
Jan 15, 11 PM $ 0.00922
+0.00%
$ 27.66 million $ 132,374
Jan 15, 10 PM $ 0.00922
+0.00%
$ 27.66 million $ 135,702
Jan 15, 9 PM $ 0.00922
+0.00%
$ 27.66 million $ 139,242
Jan 15, 8 PM $ 0.00922
+0.11%
$ 27.66 million $ 147,885
Jan 15, 7 PM $ 0.00921
+0.33%
$ 27.63 million $ 155,475
Jan 15, 6 PM $ 0.00918
+0.22%
$ 27.54 million $ 154,414
Jan 15, 5 PM $ 0.00918
+0.44%
$ 27.54 million $ 155,041
Jan 15, 4 PM $ 0.00917
+0.11%
$ 27.51 million $ 157,527
Jan 15, 3 PM $ 0.00914
-0.22%
$ 27.42 million $ 163,739
Jan 15, 2 PM $ 0.00916
-0.11%
$ 27.48 million $ 157,085
Jan 15, 1 PM $ 0.00918
-0.11%
$ 27.54 million $ 158,309
Jan 15, 12 PM $ 0.00919
-1.50%
$ 27.57 million $ 151,648
Jan 15, 11 AM $ 0.00932
+0.00%
$ 27.96 million $ 146,404
Jan 15, 10 AM $ 0.00932
+1.19%
$ 27.96 million $ 149,562