Axiome Historical Data

AXM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00918
-0.11%
$ 27.54 million $ 158,309
Jan 15, 12 PM $ 0.00919
-1.50%
$ 27.57 million $ 151,648
Jan 15, 11 AM $ 0.00932
+0.00%
$ 27.96 million $ 146,404
Jan 15, 10 AM $ 0.00932
+1.19%
$ 27.96 million $ 149,562
Jan 15, 9 AM $ 0.00921
+0.00%
$ 27.63 million $ 150,487
Jan 15, 8 AM $ 0.0092
-0.86%
$ 27.6 million $ 147,819
Jan 15, 7 AM $ 0.00928
-0.43%
$ 27.84 million $ 148,481
Jan 15, 6 AM $ 0.00932
+0.11%
$ 27.99 million $ 145,105
Jan 15, 5 AM $ 0.00931
+0.11%
$ 27.93 million $ 148,061
Jan 15, 4 AM $ 0.0093
-0.32%
$ 27.9 million $ 151,139
Jan 15, 3 AM $ 0.00932
-0.21%
$ 27.96 million $ 154,882
Jan 15, 2 AM $ 0.00934
-1.06%
$ 28.02 million $ 155,519
Jan 15, 1 AM $ 0.00942
-0.42%
$ 28.26 million $ 152,145
Jan 15, 12 AM $ 0.00946
+0.00%
$ 28.38 million $ 154,525
Jan 14, 11 PM $ 0.00946
+0.00%
$ 28.38 million $ 161,137
Jan 14, 10 PM $ 0.00945
-0.11%
$ 28.35 million $ 163,895
Jan 14, 9 PM $ 0.00946
+0.53%
$ 28.38 million $ 166,607
Jan 14, 8 PM $ 0.00943
+0.00%
$ 28.29 million $ 162,679
Jan 14, 7 PM $ 0.00941
-0.42%
$ 28.23 million $ 160,964
Jan 14, 6 PM $ 0.00946
+0.64%
$ 28.38 million $ 161,406
Jan 14, 5 PM $ 0.00939
-0.42%
$ 28.17 million $ 164,455
Jan 14, 4 PM $ 0.00944
-0.42%
$ 28.32 million $ 161,173
Jan 14, 3 PM $ 0.00948
+0.32%
$ 28.44 million $ 159,752
Jan 14, 2 PM $ 0.00945
-0.11%
$ 28.35 million $ 161,467
Jan 14, 1 PM $ 0.00946
-1.15%
$ 28.38 million $ 159,186
Jan 14, 12 PM $ 0.00957
+1.06%
$ 28.71 million $ 159,499
Jan 14, 11 AM $ 0.00946
-0.73%
$ 28.32 million $ 157,336
Jan 14, 10 AM $ 0.00954
-1.85%
$ 28.62 million $ 158,182
Jan 14, 9 AM $ 0.00972
-0.10%
$ 29.16 million $ 159,300
Jan 14, 8 AM $ 0.00971
+2.53%
$ 29.13 million $ 159,622
Jan 14, 7 AM $ 0.00945
-0.84%
$ 28.35 million $ 157,530
Jan 14, 6 AM $ 0.00953
-1.45%
$ 28.59 million $ 152,402
Jan 14, 5 AM $ 0.00967
-0.51%
$ 29.01 million $ 147,961
Jan 14, 4 AM $ 0.00972
-0.21%
$ 29.16 million $ 146,607
Jan 14, 3 AM $ 0.00975
+0.41%
$ 29.25 million $ 144,756
Jan 14, 2 AM $ 0.00972
+0.21%
$ 29.13 million $ 141,660
Jan 14, 1 AM $ 0.0097
-1.02%
$ 29.1 million $ 138,860
Jan 14, 12 AM $ 0.0098
-0.41%
$ 29.4 million $ 137,330
Jan 13, 11 PM $ 0.00985
-1.60%
$ 29.61 million $ 134,022
Jan 13, 10 PM $ 0.01
-1.77%
$ 30 million $ 130,918
Jan 13, 9 PM $ 0.0102
+0.99%
$ 30.6 million $ 128,359
Jan 13, 8 PM $ 0.0101
+10.39%
$ 30.3 million $ 127,388
Jan 13, 7 PM $ 0.00914
+0.11%
$ 27.42 million $ 124,686
Jan 13, 6 PM $ 0.00913
-1.51%
$ 27.39 million $ 122,464
Jan 13, 5 PM $ 0.00958
-3.04%
$ 28.74 million $ 114,549
Jan 13, 4 PM $ 0.00991
+0.10%
$ 29.73 million $ 106,612
Jan 13, 3 PM $ 0.00986
-1.00%
$ 29.58 million $ 102,529
Jan 13, 2 PM $ 0.00993
-0.60%
$ 29.97 million $ 98,743
Jan 13, 1 PM $ 0.00999
-0.10%
$ 29.97 million $ 94,016
Jan 13, 12 PM $ 0.00997
+2.68%
$ 30 million $ 90,603