Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.00186
-2.11%
$5.58 million $36,549
Jun 21, 5 AM $0.0019
-0.52%
$5.7 million $37,433
Jun 21, 4 AM $0.00191
-0.52%
$5.73 million $40,328
Jun 21, 3 AM $0.00193
+1.05%
$5.79 million $44,268
Jun 21, 2 AM $0.00191
-1.55%
$5.73 million $46,983
Jun 21, 1 AM $0.00194
+1.04%
$5.82 million $50,043
Jun 21, 12 AM $0.00192
+0.00%
$5.76 million $54,207
Jun 20, 11 PM $0.00192
+1.05%
$5.76 million $58,720
Jun 20, 10 PM $0.0019
+1.60%
$5.7 million $63,260
Jun 20, 9 PM $0.0019
-4.52%
$5.7 million $66,291
Jun 20, 8 PM $0.00199
+6.42%
$5.97 million $67,583
Jun 20, 7 PM $0.00187
-1.58%
$5.61 million $67,126
Jun 20, 6 PM $0.0019
+0.53%
$5.7 million $62,937
Jun 20, 5 PM $0.00189
-0.53%
$5.67 million $60,971
Jun 20, 4 PM $0.00189
-6.44%
$5.67 million $56,895
Jun 20, 3 PM $0.00202
+0.50%
$6.06 million $53,086
Jun 20, 2 PM $0.00201
-0.50%
$6.03 million $52,906
Jun 20, 1 PM $0.00202
+4.12%
$6.06 million $51,089
Jun 20, 12 PM $0.00194
-1.02%
$5.82 million $50,442
Jun 20, 11 AM $0.00196
-2.49%
$5.88 million $50,214
Jun 20, 10 AM $0.00201
-2.90%
$6.03 million $46,515
Jun 20, 9 AM $0.00207
-2.36%
$6.21 million $45,974
Jun 20, 8 AM $0.00212
-1.85%
$6.36 million $47,945
Jun 20, 7 AM $0.00215
+0.00%
$6.45 million $51,403
Jun 20, 6 AM $0.00215
-1.83%
$6.45 million $52,608
Jun 20, 5 AM $0.00218
+2.83%
$6.54 million $55,713
Jun 20, 4 AM $0.00212
-1.85%
$6.36 million $57,361
Jun 20, 3 AM $0.00216
-1.37%
$6.48 million $57,514
Jun 20, 2 AM $0.00219
+0.00%
$6.57 million $56,551
Jun 20, 1 AM $0.00219
+0.00%
$6.57 million $54,361
Jun 20, 12 AM $0.00219
+0.92%
$6.57 million $55,979
Jun 19, 11 PM $0.00217
+0.46%
$6.51 million $56,231
Jun 19, 9 PM $0.00226
-1.31%
$6.78 million $46,849
Jun 19, 8 PM $0.00229
+0.00%
$6.87 million $46,833
Jun 19, 7 PM $0.00229
+0.44%
$6.87 million $49,062
Jun 19, 6 PM $0.00228
+0.44%
$6.84 million $50,580
Jun 19, 5 PM $0.00227
+1.79%
$6.81 million $50,577
Jun 19, 4 PM $0.00222
+0.45%
$6.66 million $51,001
Jun 19, 3 PM $0.00221
-1.78%
$6.63 million $56,059
Jun 19, 2 PM $0.00225
+1.35%
$6.75 million $61,269
Jun 19, 1 PM $0.00224
+0.45%
$6.72 million $63,883
Jun 19, 12 PM $0.00223
+0.00%
$6.69 million $64,416
Jun 19, 11 AM $0.00223
-5.11%
$6.69 million $64,488
Jun 19, 10 AM $0.00235
-3.69%
$7.05 million $65,305
Jun 19, 9 AM $0.00244
-2.01%
$7.32 million $65,259
Jun 19, 8 AM $0.00249
-1.58%
$7.47 million $67,513
Jun 19, 7 AM $0.00253
+0.80%
$7.59 million $70,408
Jun 19, 6 AM $0.00251
+0.00%
$7.53 million $77,463
Jun 19, 5 AM $0.00251
+0.80%
$7.53 million $76,485
Jun 19, 4 AM $0.00249
+0.00%
$7.47 million $72,056