Axiome Historical Data

AXM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00997
+2.68%
$ 30 million $ 90,603
Jan 13, 11 AM $ 0.00971
-1.92%
$ 29.1 million $ 86,801
Jan 13, 10 AM $ 0.00989
-0.10%
$ 29.67 million $ 81,226
Jan 13, 9 AM $ 0.00993
-0.10%
$ 29.79 million $ 75,304
Jan 13, 8 AM $ 0.00994
-0.70%
$ 29.82 million $ 70,746
Jan 13, 7 AM $ 0.01
+0.10%
$ 30 million $ 69,265
Jan 13, 6 AM $ 0.00999
+0.00%
$ 29.97 million $ 71,143
Jan 13, 5 AM $ 0.01
+0.00%
$ 30 million $ 71,210
Jan 13, 4 AM $ 0.01
-0.20%
$ 30 million $ 69,868
Jan 13, 3 AM $ 0.01
+0.40%
$ 30.15 million $ 68,867
Jan 13, 2 AM $ 0.01
+0.50%
$ 30.12 million $ 68,003
Jan 13, 1 AM $ 0.00999
-0.50%
$ 30 million $ 67,337
Jan 13, 12 AM $ 0.01
-0.10%
$ 30.12 million $ 66,166
Jan 12, 11 PM $ 0.0101
+0.00%
$ 30.12 million $ 64,198
Jan 12, 10 PM $ 0.0101
+0.00%
$ 30.18 million $ 64,377
Jan 12, 9 PM $ 0.0101
-0.30%
$ 30.21 million $ 62,947
Jan 12, 8 PM $ 0.0101
+1.10%
$ 30.3 million $ 62,201
Jan 12, 7 PM $ 0.00998
-0.50%
$ 29.94 million $ 65,499
Jan 12, 6 PM $ 0.01
-0.20%
$ 30.09 million $ 66,629
Jan 12, 5 PM $ 0.01
+0.20%
$ 30.15 million $ 72,220
Jan 12, 4 PM $ 0.01
-0.20%
$ 30.06 million $ 75,858
Jan 12, 3 PM $ 0.01
+0.30%
$ 30.12 million $ 77,481
Jan 12, 2 PM $ 0.01
-0.69%
$ 30.03 million $ 78,881
Jan 12, 1 PM $ 0.00997
-0.80%
$ 29.91 million $ 81,600
Jan 12, 12 PM $ 0.01
-0.20%
$ 30.15 million $ 83,535
Jan 12, 11 AM $ 0.0101
+0.50%
$ 30.21 million $ 88,414
Jan 12, 10 AM $ 0.0101
+0.80%
$ 30.18 million $ 92,137
Jan 12, 9 AM $ 0.00998
-0.20%
$ 29.94 million $ 96,664
Jan 12, 8 AM $ 0.01
+0.00%
$ 30.06 million $ 99,019
Jan 12, 7 AM $ 0.01
-0.30%
$ 30.12 million $ 101,309
Jan 12, 6 AM $ 0.0101
+0.30%
$ 30.21 million $ 103,999
Jan 12, 5 AM $ 0.01
+0.10%
$ 30.09 million $ 107,502
Jan 12, 4 AM $ 0.01
-0.30%
$ 30.09 million $ 110,120
Jan 12, 3 AM $ 0.0101
+0.20%
$ 30.09 million $ 112,355
Jan 12, 2 AM $ 0.0101
-0.69%
$ 30.06 million $ 115,035
Jan 12, 1 AM $ 0.0102
+3.03%
$ 30.6 million $ 117,785
Jan 12, 12 AM $ 0.0099
-0.10%
$ 29.7 million $ 118,859
Jan 11, 11 PM $ 0.00991
-0.60%
$ 29.73 million $ 121,437
Jan 11, 10 PM $ 0.00997
-0.60%
$ 29.91 million $ 124,456
Jan 11, 9 PM $ 0.01
+0.30%
$ 30.06 million $ 128,548
Jan 11, 8 PM $ 0.01
-1.86%
$ 30 million $ 131,858
Jan 11, 7 PM $ 0.0102
+0.00%
$ 30.57 million $ 130,894
Jan 11, 6 PM $ 0.0102
-1.64%
$ 30.54 million $ 131,359
Jan 11, 5 PM $ 0.0103
+1.77%
$ 31.05 million $ 131,643
Jan 11, 4 PM $ 0.0102
+0.00%
$ 30.51 million $ 133,495
Jan 11, 3 PM $ 0.0102
-0.39%
$ 30.51 million $ 132,894
Jan 11, 2 PM $ 0.0103
+0.19%
$ 30.84 million $ 132,871
Jan 11, 1 PM $ 0.0103
-0.19%
$ 30.84 million $ 133,800
Jan 11, 12 PM $ 0.0103
+0.78%
$ 30.9 million $ 134,499
Jan 11, 11 AM $ 0.0102
-1.26%
$ 30.66 million $ 131,043