Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.00249
+0.00%
$7.47 million $69,861
Jun 19, 2 AM $0.00249
-0.40%
$7.47 million $67,524
Jun 19, 1 AM $0.0025
+3.31%
$7.5 million $67,785
Jun 19, 12 AM $0.00242
+0.00%
$7.26 million $69,603
Jun 18, 11 PM $0.00242
-0.41%
$7.26 million $71,024
Jun 18, 10 PM $0.00243
+0.41%
$7.29 million $78,167
Jun 18, 9 PM $0.00242
+0.00%
$7.26 million $81,031
Jun 18, 8 PM $0.00242
+0.83%
$7.26 million $81,829
Jun 18, 7 PM $0.00237
-0.84%
$7.11 million $83,096
Jun 18, 6 PM $0.00239
-0.42%
$7.17 million $82,117
Jun 18, 5 PM $0.0024
+0.84%
$7.2 million $83,705
Jun 18, 4 PM $0.00239
+2.58%
$7.17 million $83,654
Jun 18, 3 PM $0.00233
+0.87%
$6.99 million $78,423
Jun 18, 9 AM $0.00277
+0.73%
$8.31 million $77,498
Jun 18, 8 AM $0.00277
+0.00%
$8.31 million $76,186
Jun 18, 7 AM $0.00282
+0.00%
$8.46 million $72,825
Jun 18, 6 AM $0.00271
-1.45%
$8.13 million $66,153
Jun 18, 5 AM $0.00274
-2.14%
$8.22 million $64,344
Jun 18, 4 AM $0.0028
+1.45%
$8.4 million $64,471
Jun 18, 3 AM $0.00276
+0.36%
$8.28 million $64,634
Jun 18, 2 AM $0.00275
-1.43%
$8.25 million $63,340
Jun 18, 1 AM $0.0028
-4.44%
$8.4 million $62,818
Jun 18, 12 AM $0.00296
+4.59%
$8.88 million $55,046
Jun 17, 11 PM $0.00283
-0.35%
$8.49 million $49,033
Jun 17, 10 PM $0.00283
+0.00%
$8.49 million $42,181
Jun 17, 9 PM $0.00283
-0.70%
$8.49 million $39,323
Jun 17, 8 PM $0.00285
+1.06%
$8.55 million $38,459
Jun 17, 7 PM $0.00282
-1.74%
$8.46 million $35,883
Jun 17, 6 PM $0.00287
+0.70%
$8.61 million $35,581
Jun 17, 5 PM $0.00285
-0.35%
$8.55 million $35,923
Jun 17, 4 PM $0.00286
+0.35%
$8.58 million $38,230
Jun 17, 3 PM $0.00285
+0.00%
$8.55 million $40,079
Jun 17, 2 PM $0.00285
+2.15%
$8.55 million $41,381
Jun 17, 1 PM $0.00279
+0.00%
$8.37 million $43,213
Jun 17, 12 PM $0.00279
+0.72%
$8.37 million $44,854
Jun 17, 11 AM $0.00278
-2.11%
$8.34 million $41,999
Jun 17, 10 AM $0.00284
-0.35%
$8.52 million $38,757
Jun 17, 9 AM $0.00285
-0.35%
$8.55 million $36,258
Jun 17, 8 AM $0.00287
-0.69%
$8.61 million $36,380
Jun 17, 7 AM $0.00289
+0.00%
$8.67 million $36,016
Jun 17, 6 AM $0.00289
+0.35%
$8.67 million $37,615
Jun 17, 5 AM $0.00288
-0.69%
$8.64 million $37,023
Jun 17, 4 AM $0.0029
+0.69%
$8.7 million $40,507
Jun 17, 3 AM $0.00288
+0.00%
$8.64 million $39,847
Jun 17, 2 AM $0.00288
+0.00%
$8.64 million $41,230
Jun 17, 1 AM $0.00288
-1.71%
$8.64 million $42,108
Jun 17, 12 AM $0.00293
+0.00%
$8.79 million $42,951
Jun 16, 11 PM $0.00293
+1.38%
$8.79 million $45,164
Jun 16, 10 PM $0.00289
+0.00%
$8.67 million $48,973
Jun 16, 9 PM $0.00289
+0.35%
$8.67 million $49,321