Axiome Historical Data

AXM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0103
+0.78%
$ 30.9 million $ 134,499
Jan 11, 11 AM $ 0.0102
-1.26%
$ 30.66 million $ 131,043
Jan 11, 10 AM $ 0.0103
+0.10%
$ 31.05 million $ 126,739
Jan 11, 9 AM $ 0.0103
-0.10%
$ 31.05 million $ 122,397
Jan 11, 8 AM $ 0.0103
-0.10%
$ 31.05 million $ 118,252
Jan 11, 7 AM $ 0.0103
+0.10%
$ 31.05 million $ 114,456
Jan 11, 6 AM $ 0.0103
+0.19%
$ 31.05 million $ 109,291
Jan 11, 5 AM $ 0.0103
+0.00%
$ 30.99 million $ 103,866
Jan 11, 4 AM $ 0.0103
+0.10%
$ 30.99 million $ 98,581
Jan 11, 3 AM $ 0.0103
-0.19%
$ 30.96 million $ 93,984
Jan 11, 2 AM $ 0.0103
+0.00%
$ 31.02 million $ 88,650
Jan 11, 1 AM $ 0.0103
-0.29%
$ 31.02 million $ 83,437
Jan 11, 12 AM $ 0.0104
+1.57%
$ 31.11 million $ 80,672
Jan 10, 11 PM $ 0.0102
-0.29%
$ 30.63 million $ 77,200
Jan 10, 10 PM $ 0.0102
-0.58%
$ 30.72 million $ 71,703
Jan 10, 9 PM $ 0.0103
-0.87%
$ 30.93 million $ 66,404
Jan 10, 8 PM $ 0.0104
-0.38%
$ 31.23 million $ 60,681
Jan 10, 7 PM $ 0.0104
+0.48%
$ 31.26 million $ 57,131
Jan 10, 6 PM $ 0.0104
+0.10%
$ 31.17 million $ 53,308
Jan 10, 5 PM $ 0.0104
-0.19%
$ 31.11 million $ 47,111
Jan 10, 4 PM $ 0.0104
+0.58%
$ 31.2 million $ 41,295
Jan 10, 3 PM $ 0.0103
-0.77%
$ 31.02 million $ 37,876
Jan 10, 2 PM $ 0.0104
+0.77%
$ 31.32 million $ 34,569
Jan 10, 1 PM $ 0.0105
+1.85%
$ 31.44 million $ 29,652
Jan 10, 12 PM $ 0.0103
-0.87%
$ 30.87 million $ 25,303
Jan 10, 11 AM $ 0.0104
-0.86%
$ 31.26 million $ 26,048
Jan 10, 10 AM $ 0.0105
+1.35%
$ 31.56 million $ 26,308
Jan 10, 9 AM $ 0.0104
-0.29%
$ 31.11 million $ 25,935
Jan 10, 8 AM $ 0.0104
-1.05%
$ 31.17 million $ 25,525
Jan 10, 7 AM $ 0.0105
+2.85%
$ 31.41 million $ 24,450
Jan 10, 6 AM $ 0.0102
+0.39%
$ 30.54 million $ 24,017
Jan 10, 5 AM $ 0.0101
-0.20%
$ 30.42 million $ 24,155
Jan 10, 4 AM $ 0.0102
-0.20%
$ 30.48 million $ 25,476
Jan 10, 3 AM $ 0.0102
-0.29%
$ 30.51 million $ 25,952
Jan 10, 2 AM $ 0.0102
+0.49%
$ 30.63 million $ 26,160
Jan 10, 1 AM $ 0.0102
+0.99%
$ 30.54 million $ 25,803
Jan 10, 12 AM $ 0.0101
-0.10%
$ 30.15 million $ 25,438
Jan 9, 11 PM $ 0.0101
-0.98%
$ 30.33 million $ 25,334
Jan 9, 10 PM $ 0.0102
-0.39%
$ 30.63 million $ 25,636
Jan 9, 9 PM $ 0.0103
-1.54%
$ 30.78 million $ 25,487
Jan 9, 8 PM $ 0.0105
-1.41%
$ 31.41 million $ 26,225
Jan 9, 7 PM $ 0.0102
+1.39%
$ 30.57 million $ 25,160
Jan 9, 6 PM $ 0.01
-0.10%
$ 30.15 million $ 24,638
Jan 9, 5 PM $ 0.0101
+0.00%
$ 30.18 million $ 26,068
Jan 9, 4 PM $ 0.0101
+0.30%
$ 30.18 million $ 27,110
Jan 9, 3 PM $ 0.01
-0.10%
$ 30.09 million $ 28,143
Jan 9, 2 PM $ 0.01
-0.40%
$ 30.09 million $ 29,574
Jan 9, 1 PM $ 0.0101
+1.61%
$ 30.27 million $ 31,438
Jan 9, 12 PM $ 0.00993
-1.29%
$ 29.79 million $ 32,882
Jan 9, 11 AM $ 0.0101
+0.00%
$ 30.18 million $ 33,705