Axiome Historical Data

AXM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00993
-1.29%
$ 29.79 million $ 32,882
Jan 9, 11 AM $ 0.0101
+0.00%
$ 30.18 million $ 33,705
Jan 9, 10 AM $ 0.0101
-0.40%
$ 30.3 million $ 35,742
Jan 9, 9 AM $ 0.0101
+0.60%
$ 30.3 million $ 35,548
Jan 9, 8 AM $ 0.01
-0.99%
$ 30.09 million $ 36,812
Jan 9, 7 AM $ 0.0101
-0.10%
$ 30.24 million $ 38,092
Jan 9, 6 AM $ 0.0101
+0.30%
$ 30.27 million $ 40,105
Jan 9, 5 AM $ 0.0101
-1.08%
$ 30.3 million $ 42,010
Jan 9, 4 AM $ 0.0102
+1.09%
$ 30.66 million $ 42,390
Jan 9, 3 AM $ 0.0101
-0.20%
$ 30.42 million $ 44,443
Jan 9, 2 AM $ 0.0102
+0.30%
$ 30.48 million $ 45,963
Jan 9, 1 AM $ 0.0101
+0.00%
$ 30.39 million $ 47,721
Jan 9, 12 AM $ 0.0101
+0.10%
$ 30.39 million $ 50,178
Jan 8, 11 PM $ 0.0101
+0.30%
$ 30.3 million $ 51,748
Jan 8, 10 PM $ 0.0101
-0.30%
$ 30.27 million $ 53,644
Jan 8, 9 PM $ 0.0101
-0.10%
$ 30.36 million $ 55,472
Jan 8, 8 PM $ 0.0101
-1.46%
$ 30.33 million $ 55,808
Jan 8, 7 PM $ 0.0103
-0.67%
$ 30.93 million $ 56,910
Jan 8, 6 PM $ 0.0104
+0.00%
$ 31.11 million $ 57,706
Jan 8, 5 PM $ 0.0104
-0.58%
$ 31.11 million $ 58,375
Jan 8, 4 PM $ 0.0104
+0.00%
$ 31.29 million $ 58,491
Jan 8, 3 PM $ 0.0104
+2.27%
$ 31.14 million $ 58,972
Jan 8, 2 PM $ 0.0101
+0.50%
$ 30.57 million $ 59,159
Jan 8, 1 PM $ 0.0102
-0.78%
$ 30.51 million $ 58,868
Jan 8, 12 PM $ 0.0102
-1.44%
$ 30.75 million $ 59,130
Jan 8, 11 AM $ 0.0104
+1.07%
$ 31.2 million $ 59,428
Jan 8, 10 AM $ 0.0103
+0.00%
$ 30.9 million $ 59,602
Jan 8, 9 AM $ 0.0103
+0.29%
$ 31.02 million $ 63,303
Jan 8, 8 AM $ 0.0104
+0.00%
$ 31.08 million $ 65,456
Jan 8, 7 AM $ 0.0104
-0.10%
$ 31.08 million $ 64,095
Jan 8, 6 AM $ 0.0104
+0.10%
$ 31.11 million $ 66,532
Jan 8, 5 AM $ 0.0104
+0.10%
$ 31.17 million $ 66,237
Jan 8, 4 AM $ 0.0104
-0.19%
$ 31.14 million $ 65,421
Jan 8, 3 AM $ 0.0104
-0.38%
$ 31.14 million $ 62,891
Jan 8, 2 AM $ 0.0104
-0.76%
$ 31.29 million $ 61,470
Jan 8, 1 AM $ 0.0105
-0.57%
$ 31.53 million $ 61,513
Jan 8, 12 AM $ 0.0106
-0.38%
$ 31.74 million $ 62,957
Jan 7, 11 PM $ 0.0106
-0.28%
$ 31.89 million $ 66,138
Jan 7, 10 PM $ 0.0106
+0.19%
$ 31.95 million $ 67,527
Jan 7, 9 PM $ 0.0106
+0.09%
$ 31.89 million $ 70,525
Jan 7, 8 PM $ 0.0106
+0.38%
$ 31.95 million $ 72,620
Jan 7, 7 PM $ 0.0106
-0.28%
$ 31.86 million $ 74,762
Jan 7, 6 PM $ 0.0106
+0.66%
$ 31.92 million $ 76,383
Jan 7, 5 PM $ 0.0106
+2.52%
$ 31.71 million $ 74,025
Jan 7, 4 PM $ 0.0103
+0.19%
$ 30.96 million $ 74,046
Jan 7, 3 PM $ 0.0103
-1.90%
$ 30.87 million $ 72,377
Jan 7, 2 PM $ 0.0105
+1.35%
$ 31.5 million $ 72,329
Jan 7, 1 PM $ 0.0104
-1.43%
$ 31.08 million $ 76,042
Jan 7, 12 PM $ 0.0105
+0.00%
$ 31.53 million $ 77,789
Jan 7, 11 AM $ 0.0105
+0.10%
$ 31.53 million $ 81,195