Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.00276
+0.36%
$8.28 million $17,004
Jun 14, 7 PM $0.00275
-0.36%
$8.25 million $17,966
Jun 14, 6 PM $0.00276
+0.00%
$8.28 million $20,480
Jun 14, 5 PM $0.00276
-0.72%
$8.28 million $20,480
Jun 14, 4 PM $0.00278
+0.72%
$8.34 million $20,259
Jun 14, 3 PM $0.00276
-0.72%
$8.28 million $20,224
Jun 14, 2 PM $0.00278
+0.00%
$8.34 million $19,729
Jun 14, 1 PM $0.00278
-0.71%
$8.34 million $20,326
Jun 14, 12 PM $0.0028
+0.00%
$8.4 million $21,827
Jun 14, 11 AM $0.0028
+0.36%
$8.4 million $22,505
Jun 14, 10 AM $0.00278
+0.00%
$8.34 million $22,379
Jun 14, 9 AM $0.00278
+1.09%
$8.34 million $23,532
Jun 14, 8 AM $0.00273
-0.73%
$8.19 million $24,872
Jun 14, 7 AM $0.00275
-0.36%
$8.25 million $27,391
Jun 14, 6 AM $0.00277
-3.48%
$8.31 million $29,743
Jun 14, 5 AM $0.00287
+1.77%
$8.61 million $30,510
Jun 14, 4 AM $0.00282
+0.00%
$8.46 million $31,751
Jun 14, 3 AM $0.00282
+0.00%
$8.46 million $35,880
Jun 14, 2 AM $0.00282
-1.40%
$8.46 million $35,858
Jun 14, 1 AM $0.00286
-4.03%
$8.58 million $31,856
Jun 14, 12 AM $0.00294
+5.00%
$8.82 million $28,679
Jun 13, 11 PM $0.0028
+1.45%
$8.4 million $24,212
Jun 13, 10 PM $0.00276
+0.00%
$8.28 million $24,871
Jun 13, 9 PM $0.00276
+1.10%
$8.28 million $25,542
Jun 13, 8 PM $0.00273
-3.53%
$8.19 million $25,818
Jun 13, 7 PM $0.00297
+0.00%
$8.91 million $23,396
Jun 13, 6 PM $0.00297
+0.00%
$8.91 million $23,581
Jun 13, 5 PM $0.00297
+0.00%
$8.91 million $23,711
Jun 13, 4 PM $0.00297
+2.06%
$8.91 million $23,577
Jun 13, 3 PM $0.00291
+1.04%
$8.73 million $22,904
Jun 13, 2 PM $0.00288
+0.70%
$8.64 million $22,986
Jun 13, 1 PM $0.00292
-1.68%
$8.76 million $23,012
Jun 13, 12 PM $0.00297
+1.02%
$8.91 million $21,406
Jun 13, 11 AM $0.00294
-1.34%
$8.82 million $21,384
Jun 13, 10 AM $0.00299
-0.33%
$8.97 million $22,439
Jun 13, 9 AM $0.00299
+0.34%
$8.97 million $22,056
Jun 13, 8 AM $0.00295
+0.68%
$8.85 million $21,658
Jun 13, 7 AM $0.00296
-2.63%
$8.88 million $19,254
Jun 13, 6 AM $0.00303
+1.34%
$9.09 million $15,869
Jun 13, 5 AM $0.00299
+0.34%
$8.97 million $14,857
Jun 13, 4 AM $0.00298
-0.33%
$8.94 million $13,678
Jun 13, 3 AM $0.00299
+1.36%
$8.97 million $9,603
Jun 13, 2 AM $0.00295
+0.00%
$8.85 million $13,931
Jun 13, 1 AM $0.00295
-0.67%
$8.85 million $14,606
Jun 13, 12 AM $0.00297
-0.34%
$8.91 million $15,810
Jun 12, 11 PM $0.00296
-0.34%
$8.88 million $16,154
Jun 12, 10 PM $0.00297
+0.00%
$8.91 million $15,880
Jun 12, 9 PM $0.00297
-0.34%
$8.91 million $15,691
Jun 12, 8 PM $0.00297
-0.34%
$8.91 million $15,807
Jun 12, 7 PM $0.00298
-0.33%
$8.94 million $15,420