Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00542
+0.93%
$ 16.26 million $ 90,093
May 23, 11 PM $ 0.00537
+0.00%
$ 16.11 million $ 86,516
May 23, 10 PM $ 0.00536
+0.00%
$ 16.08 million $ 83,335
May 23, 9 PM $ 0.00536
+0.56%
$ 16.08 million $ 80,063
May 23, 8 PM $ 0.00533
+0.57%
$ 15.99 million $ 79,811
May 23, 7 PM $ 0.00529
+1.34%
$ 15.87 million $ 88,502
May 23, 6 PM $ 0.00522
-4.04%
$ 15.66 million $ 90,699
May 23, 5 PM $ 0.00532
+0.00%
$ 15.96 million $ 91,226
May 23, 4 PM $ 0.00532
-0.37%
$ 15.96 million $ 92,208
May 23, 3 PM $ 0.00531
-0.75%
$ 15.93 million $ 91,918
May 23, 2 PM $ 0.00536
+1.90%
$ 16.08 million $ 91,127
May 23, 1 PM $ 0.00527
+1.15%
$ 15.81 million $ 91,456
May 23, 12 PM $ 0.00521
-4.93%
$ 15.63 million $ 93,058
May 23, 11 AM $ 0.00548
-0.54%
$ 16.44 million $ 93,203
May 23, 10 AM $ 0.00558
+0.18%
$ 16.74 million $ 95,726
May 23, 9 AM $ 0.00556
+2.77%
$ 16.68 million $ 97,895
May 23, 8 AM $ 0.00541
-1.10%
$ 16.23 million $ 95,872
May 23, 7 AM $ 0.00545
+11.68%
$ 16.35 million $ 92,469
May 23, 6 AM $ 0.00486
+4.74%
$ 14.58 million $ 88,277
May 23, 5 AM $ 0.00464
+3.80%
$ 13.92 million $ 87,513
May 23, 4 AM $ 0.00447
+1.13%
$ 13.41 million $ 91,119
May 23, 3 AM $ 0.00442
+1.38%
$ 13.26 million $ 89,073
May 23, 2 AM $ 0.00437
-1.80%
$ 13.11 million $ 84,935
May 22, 8 PM $ 0.00532
+0.00%
$ 15.96 million $ 97,268
May 22, 7 PM $ 0.00533
-0.37%
$ 15.99 million $ 97,283
May 22, 6 PM $ 0.00535
-0.74%
$ 16.05 million $ 98,223
May 22, 5 PM $ 0.00539
+4.26%
$ 16.17 million $ 95,562
May 22, 4 PM $ 0.00516
+0.58%
$ 15.48 million $ 92,489
May 22, 3 PM $ 0.00513
+0.20%
$ 15.39 million $ 88,386
May 22, 2 PM $ 0.00508
-1.36%
$ 15.24 million $ 85,219
May 22, 1 PM $ 0.00515
+2.39%
$ 15.45 million $ 82,236
May 22, 12 PM $ 0.00508
+0.40%
$ 15.24 million $ 78,849
May 22, 11 AM $ 0.00505
-7.34%
$ 15.15 million $ 75,860
May 22, 10 AM $ 0.00545
+2.06%
$ 16.35 million $ 73,563
May 22, 9 AM $ 0.00534
-1.29%
$ 16.02 million $ 71,700
May 22, 8 AM $ 0.00541
+2.85%
$ 16.23 million $ 71,459
May 22, 7 AM $ 0.00525
-4.37%
$ 15.75 million $ 72,545
May 22, 6 AM $ 0.0055
+3.38%
$ 16.5 million $ 71,762
May 22, 5 AM $ 0.00556
-1.07%
$ 16.68 million $ 68,918
May 22, 4 AM $ 0.00562
+0.18%
$ 16.86 million $ 69,325
May 22, 3 AM $ 0.00561
-0.71%
$ 16.83 million $ 69,751
May 22, 2 AM $ 0.00564
+0.53%
$ 16.92 million $ 74,219
May 22, 1 AM $ 0.00563
+1.62%
$ 16.89 million $ 75,718
May 22, 12 AM $ 0.00553
-4.16%
$ 16.59 million $ 73,672
May 21, 11 PM $ 0.00577
+2.30%
$ 17.31 million $ 70,999
May 21, 10 PM $ 0.00564
+0.18%
$ 16.92 million $ 69,954
May 21, 9 PM $ 0.00566
-1.39%
$ 16.98 million $ 65,902
May 21, 8 PM $ 0.00571
+0.00%
$ 17.13 million $ 60,954
May 21, 7 PM $ 0.00572
+0.35%
$ 17.16 million $ 56,838
May 21, 6 PM $ 0.0057
+1.06%
$ 17.1 million $ 53,469