Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00148
+6.47%
$ 4.44 million $ 87,185
Aug 1, 6 AM $ 0.00139
+1.46%
$ 4.17 million $ 85,353
Aug 1, 5 AM $ 0.00137
-2.14%
$ 4.11 million $ 83,695
Aug 1, 4 AM $ 0.0014
+0.00%
$ 4.2 million $ 81,149
Aug 1, 3 AM $ 0.0014
-4.76%
$ 4.2 million $ 83,476
Aug 1, 2 AM $ 0.00147
+2.80%
$ 4.41 million $ 84,190
Aug 1, 1 AM $ 0.00143
+0.00%
$ 4.29 million $ 86,891
Aug 1, 12 AM $ 0.00141
+0.00%
$ 4.23 million $ 91,721
Jul 31, 11 PM $ 0.00143
+3.62%
$ 4.29 million $ 88,054
Jul 31, 10 PM $ 0.00136
-4.23%
$ 4.08 million $ 86,637
Jul 31, 9 PM $ 0.00142
+5.97%
$ 4.26 million $ 82,272
Jul 31, 8 PM $ 0.00134
-4.96%
$ 4.02 million $ 77,059
Jul 31, 7 PM $ 0.00144
+7.46%
$ 4.32 million $ 72,441
Jul 31, 6 PM $ 0.00134
+2.29%
$ 4.02 million $ 64,934
Jul 31, 5 PM $ 0.00131
-0.76%
$ 3.93 million $ 64,424
Jul 31, 4 PM $ 0.00132
+2.33%
$ 3.96 million $ 64,661
Jul 31, 3 PM $ 0.00129
-2.27%
$ 3.87 million $ 63,910
Jul 31, 2 PM $ 0.00132
+3.94%
$ 3.96 million $ 63,244
Jul 31, 1 PM $ 0.00127
+0.00%
$ 3.81 million $ 62,711
Jul 31, 12 PM $ 0.00127
+0.00%
$ 3.81 million $ 63,213
Jul 31, 11 AM $ 0.00127
-0.78%
$ 3.81 million $ 65,134
Jul 31, 10 AM $ 0.00128
+0.00%
$ 3.84 million $ 61,925
Jul 31, 9 AM $ 0.00128
+0.79%
$ 3.84 million $ 61,379
Jul 31, 8 AM $ 0.00127
+0.00%
$ 3.81 million $ 59,416
Jul 31, 7 AM $ 0.00127
+0.00%
$ 3.81 million $ 57,869
Jul 31, 6 AM $ 0.00126
+0.80%
$ 3.78 million $ 56,012
Jul 31, 5 AM $ 0.00125
-0.79%
$ 3.75 million $ 55,604
Jul 31, 4 AM $ 0.00126
+0.00%
$ 3.78 million $ 54,246
Jul 31, 3 AM $ 0.00126
-0.79%
$ 3.78 million $ 49,996
Jul 31, 2 AM $ 0.00127
+0.00%
$ 3.81 million $ 47,188
Jul 31, 1 AM $ 0.00127
+1.60%
$ 3.81 million $ 38,899
Jul 31, 12 AM $ 0.00125
-0.79%
$ 3.75 million $ 28,321
Jul 30, 11 PM $ 0.00126
+0.00%
$ 3.78 million $ 25,810
Jul 30, 10 PM $ 0.00126
+1.61%
$ 3.78 million $ 22,083
Jul 30, 9 PM $ 0.00124
+0.81%
$ 3.72 million $ 21,857
Jul 30, 8 PM $ 0.00123
+0.00%
$ 3.69 million $ 23,169
Jul 30, 7 PM $ 0.00123
+0.00%
$ 3.69 million $ 23,048
Jul 30, 6 PM $ 0.00123
-0.81%
$ 3.69 million $ 24,826
Jul 30, 5 PM $ 0.00124
+0.81%
$ 3.72 million $ 25,052
Jul 30, 4 PM $ 0.00123
+0.00%
$ 3.69 million $ 29,564
Jul 30, 3 PM $ 0.00123
-0.81%
$ 3.69 million $ 29,547
Jul 30, 2 PM $ 0.00124
-2.36%
$ 3.72 million $ 30,058
Jul 30, 1 PM $ 0.00127
+1.60%
$ 3.81 million $ 27,825
Jul 30, 12 PM $ 0.00125
-0.79%
$ 3.75 million $ 29,902
Jul 30, 11 AM $ 0.00126
+1.61%
$ 3.78 million $ 30,965
Jul 30, 10 AM $ 0.00124
+0.00%
$ 3.72 million $ 33,866
Jul 30, 9 AM $ 0.00124
+0.00%
$ 3.72 million $ 36,951
Jul 30, 8 AM $ 0.00124
+0.00%
$ 3.72 million $ 36,995
Jul 30, 7 AM $ 0.00124
+0.81%
$ 3.72 million $ 37,317
Jul 30, 6 AM $ 0.00123
+0.00%
$ 3.69 million $ 37,718