Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,965
10:17 AM $ 0.00636
+0.00%
$ 19.5 million $ 34,588
10:16 AM $ 0.00636
+0.00%
$ 19.5 million $ 34,588
10:15 AM $ 0.00639
+0.00%
$ 19.5 million $ 34,583
10:14 AM $ 0.00639
+0.00%
$ 19.17 million $ 34,583
10:13 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,577
10:12 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,577
10:11 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,563
10:10 AM $ 0.00646
+0.00%
$ 19.17 million $ 34,563
10:09 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,475
10:08 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,475
10:07 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,480
10:06 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,491
10:05 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,491
10:04 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,507
10:03 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,507
10:02 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,532
10:01 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,532
10:00 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,550
9:59 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,581
9:58 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,581
9:57 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,603
9:56 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,603
9:55 AM $ 0.00662
+0.00%
$ 19.5 million $ 34,270
9:54 AM $ 0.00662
+0.00%
$ 19.86 million $ 34,270
9:53 AM $ 0.00662
+0.00%
$ 19.86 million $ 33,671
9:52 AM $ 0.00646
+0.00%
$ 19.86 million $ 33,671
9:51 AM $ 0.00627
+0.00%
$ 19.86 million $ 33,550
9:50 AM $ 0.00627
+0.00%
$ 19.86 million $ 33,550
9:49 AM $ 0.00623
+0.00%
$ 18.69 million $ 32,550
9:48 AM $ 0.00625
+0.00%
$ 18.69 million $ 32,550
9:47 AM $ 0.00634
+0.00%
$ 18.69 million $ 32,455
9:46 AM $ 0.00634
+0.00%
$ 18.69 million $ 32,455
9:45 AM $ 0.00634
+0.00%
$ 18.69 million $ 32,464
9:44 AM $ 0.00634
+0.00%
$ 19.02 million $ 32,460
9:43 AM $ 0.00637
+0.00%
$ 19.02 million $ 32,472
9:42 AM $ 0.00637
+0.00%
$ 19.02 million $ 32,472
9:41 AM $ 0.00648
+0.00%
$ 19.02 million $ 31,860
9:40 AM $ 0.00648
+0.00%
$ 19.02 million $ 31,860
9:39 AM $ 0.00628
+0.00%
$ 18.84 million $ 30,552
9:38 AM $ 0.00648
+0.00%
$ 18.84 million $ 30,552
9:37 AM $ 0.00648
+0.00%
$ 18.84 million $ 29,085
9:36 AM $ 0.00648
+0.00%
$ 18.84 million $ 29,085
9:35 AM $ 0.00648
+0.00%
$ 18.84 million $ 27,893
9:34 AM $ 0.00648
+0.00%
$ 19.44 million $ 27,893
9:33 AM $ 0.00638
+0.00%
$ 19.44 million $ 27,638
9:32 AM $ 0.00638
+0.00%
$ 19.44 million $ 27,638
9:31 AM $ 0.00622
+0.00%
$ 19.44 million $ 27,218
9:30 AM $ 0.00622
+0.00%
$ 19.44 million $ 27,218
9:29 AM $ 0.00622
+0.00%
$ 18.66 million $ 27,230