Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,879
12:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,933
12:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,951
12:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,994
12:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,021
12:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,039
12:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,049
12:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,069
12:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,100
12:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,133
12:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,180
12:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,236
12:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,297
12:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,338
12:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,382
12:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,352
12:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,364
12:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,364
12:18 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,501
12:17 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,528
12:16 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,528
12:15 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,699
12:14 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,794
12:13 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,891
12:12 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,966
12:11 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,012
12:10 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,080
12:09 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,158
12:08 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,229
12:07 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,319
12:06 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,385
12:05 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,451
12:04 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,522
12:03 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,586
12:02 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,684
12:01 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,754
12:00 PM $ 0.00174
+0.00%
$ 5.22 million $ 39,844
11:59 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,939
11:58 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,024
11:57 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,102
11:56 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,195
11:55 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,282
11:54 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,328
11:53 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,401
11:52 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,502
11:51 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,582
11:50 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,653
11:49 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,738
11:48 AM $ 0.00174
+0.00%
$ 5.22 million $ 40,822
11:47 AM $ 0.00175
+0.00%
$ 5.22 million $ 40,837