Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,523
11:11 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,523
11:10 AM $ 0.00333
+0.00%
$ 10.08 million $ 29,532
11:09 AM $ 0.00333
+0.00%
$ 9.99 million $ 29,532
11:08 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,686
11:07 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,686
11:06 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,748
11:05 AM $ 0.00336
+0.00%
$ 9.99 million $ 29,748
11:04 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,761
11:03 AM $ 0.00337
+0.00%
$ 10.08 million $ 29,771
11:02 AM $ 0.00337
+0.00%
$ 10.08 million $ 29,771
11:01 AM $ 0.00336
+0.00%
$ 10.08 million $ 29,967
11:00 AM $ 0.00337
+0.00%
$ 10.08 million $ 29,967
10:59 AM $ 0.00337
+0.00%
$ 10.11 million $ 29,956
10:58 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,956
10:57 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,940
10:56 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,940
10:55 AM $ 0.00331
+0.00%
$ 10.11 million $ 29,942
10:54 AM $ 0.00331
+0.00%
$ 9.93 million $ 29,942
10:53 AM $ 0.00331
+0.00%
$ 9.93 million $ 29,945
10:52 AM $ 0.00331
+0.00%
$ 9.93 million $ 29,945
10:51 AM $ 0.00334
+0.00%
$ 9.93 million $ 29,968
10:50 AM $ 0.00334
+0.00%
$ 9.93 million $ 29,968
10:49 AM $ 0.00334
+0.00%
$ 10.02 million $ 29,999
10:48 AM $ 0.00334
+0.00%
$ 10.02 million $ 29,999
10:47 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,081
10:46 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,081
10:45 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,134
10:44 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,134
10:43 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,110
10:42 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,110
10:41 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,156
10:40 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,156
10:39 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,498
10:38 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,498
10:37 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,804
10:36 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,804
10:35 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,889
10:34 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,889
10:33 AM $ 0.00334
+0.00%
$ 10.02 million $ 32,922
10:32 AM $ 0.00334
+0.00%
$ 10.02 million $ 32,922
10:31 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,206
10:30 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,206
10:29 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:28 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:27 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:26 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:25 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,103
10:24 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,103
10:23 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,261