Axiome Historical Data

AXM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0105
+0.10%
$ 31.53 million $ 81,195
Jan 7, 10 AM $ 0.0105
-0.19%
$ 31.53 million $ 80,477
Jan 7, 9 AM $ 0.0105
-0.28%
$ 31.59 million $ 75,756
Jan 7, 8 AM $ 0.0106
+0.00%
$ 31.8 million $ 71,792
Jan 7, 7 AM $ 0.0106
-0.19%
$ 31.8 million $ 71,132
Jan 7, 6 AM $ 0.0106
+0.09%
$ 31.86 million $ 66,498
Jan 7, 5 AM $ 0.0106
+0.00%
$ 31.83 million $ 64,123
Jan 7, 4 AM $ 0.0106
+0.09%
$ 31.83 million $ 62,631
Jan 7, 3 AM $ 0.0106
+0.28%
$ 31.8 million $ 62,269
Jan 7, 2 AM $ 0.0106
+0.09%
$ 31.71 million $ 61,439
Jan 7, 1 AM $ 0.0106
-0.75%
$ 31.68 million $ 59,984
Jan 7, 12 AM $ 0.0106
-0.56%
$ 31.86 million $ 57,602
Jan 6, 11 PM $ 0.0108
+0.75%
$ 32.22 million $ 53,381
Jan 6, 10 PM $ 0.0106
-0.37%
$ 32.25 million $ 54,602
Jan 6, 9 PM $ 0.0107
-0.37%
$ 32.07 million $ 49,259
Jan 6, 8 PM $ 0.0107
-1.74%
$ 32.19 million $ 45,232
Jan 6, 7 PM $ 0.0109
+3.13%
$ 32.19 million $ 41,201
Jan 6, 6 PM $ 0.0105
+0.10%
$ 31.59 million $ 38,864
Jan 6, 5 PM $ 0.0105
+0.96%
$ 31.59 million $ 44,060
Jan 6, 4 PM $ 0.0104
-0.38%
$ 31.29 million $ 46,225
Jan 6, 3 PM $ 0.0105
-1.13%
$ 31.41 million $ 48,775
Jan 6, 2 PM $ 0.0106
+2.12%
$ 31.8 million $ 48,011
Jan 6, 1 PM $ 0.0104
-2.54%
$ 31.14 million $ 43,556
Jan 6, 12 PM $ 0.0106
+2.01%
$ 31.92 million $ 44,494
Jan 6, 11 AM $ 0.0104
-0.86%
$ 31.29 million $ 41,182
Jan 6, 10 AM $ 0.0105
+0.00%
$ 31.56 million $ 45,049
Jan 6, 9 AM $ 0.0105
-1.31%
$ 31.59 million $ 47,298
Jan 6, 8 AM $ 0.0107
-0.28%
$ 32.01 million $ 49,752
Jan 6, 7 AM $ 0.0107
+0.00%
$ 32.1 million $ 49,927
Jan 6, 6 AM $ 0.0107
+0.09%
$ 32.1 million $ 50,181
Jan 6, 5 AM $ 0.0107
-0.19%
$ 32.07 million $ 51,505
Jan 6, 4 AM $ 0.0107
+0.28%
$ 32.13 million $ 53,015
Jan 6, 3 AM $ 0.0107
-0.56%
$ 32.04 million $ 55,667
Jan 6, 2 AM $ 0.0107
+0.00%
$ 32.22 million $ 57,934
Jan 6, 1 AM $ 0.0107
-1.10%
$ 32.25 million $ 61,066
Jan 6, 12 AM $ 0.0109
-0.18%
$ 32.61 million $ 63,578
Jan 5, 11 PM $ 0.0109
-0.37%
$ 32.67 million $ 66,964
Jan 5, 10 PM $ 0.0109
+0.00%
$ 32.79 million $ 66,302
Jan 5, 9 PM $ 0.0109
+0.18%
$ 32.79 million $ 70,398
Jan 5, 8 PM $ 0.0109
+0.55%
$ 32.73 million $ 74,537
Jan 5, 7 PM $ 0.0109
+0.28%
$ 32.58 million $ 76,751
Jan 5, 6 PM $ 0.0108
+1.79%
$ 32.49 million $ 79,146
Jan 5, 5 PM $ 0.0106
+0.09%
$ 31.95 million $ 78,883
Jan 5, 4 PM $ 0.0106
-1.12%
$ 31.86 million $ 78,554
Jan 5, 3 PM $ 0.0107
-0.37%
$ 32.25 million $ 80,119
Jan 5, 2 PM $ 0.0108
+1.41%
$ 32.4 million $ 83,686
Jan 5, 1 PM $ 0.0106
+0.57%
$ 31.89 million $ 87,144
Jan 5, 12 PM $ 0.0106
+0.00%
$ 31.77 million $ 86,698
Jan 5, 11 AM $ 0.0106
-1.03%
$ 31.74 million $ 88,087
Jan 5, 10 AM $ 0.0107
+0.09%
$ 32.07 million $ 86,462