Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.00299
-0.33%
$8.97 million $16,217
Jun 12, 5 PM $0.003
+0.00%
$9 million $17,708
Jun 12, 4 PM $0.003
+0.67%
$9 million $18,200
Jun 12, 3 PM $0.00298
+0.34%
$8.94 million $21,587
Jun 12, 2 PM $0.00297
+0.34%
$8.91 million $24,180
Jun 12, 1 PM $0.00296
-0.34%
$8.88 million $24,611
Jun 12, 12 PM $0.00297
+0.34%
$8.91 million $25,639
Jun 12, 11 AM $0.00296
+0.68%
$8.88 million $29,132
Jun 12, 10 AM $0.00294
+0.00%
$8.82 million $29,763
Jun 12, 9 AM $0.00294
-1.67%
$8.82 million $30,221
Jun 12, 8 AM $0.00299
-0.99%
$8.97 million $30,014
Jun 12, 7 AM $0.00302
+0.67%
$9.06 million $30,107
Jun 12, 6 AM $0.003
+1.69%
$9 million $30,772
Jun 12, 5 AM $0.00295
-1.34%
$8.85 million $30,959
Jun 12, 4 AM $0.00299
+0.67%
$8.97 million $31,214
Jun 12, 3 AM $0.00297
+1.02%
$8.91 million $32,833
Jun 12, 2 AM $0.00294
-1.67%
$8.82 million $31,153
Jun 12, 1 AM $0.00304
+3.05%
$9.12 million $31,466
Jun 12, 12 AM $0.00295
-1.99%
$8.85 million $30,385
Jun 11, 11 PM $0.00302
-2.58%
$9.06 million $29,671
Jun 11, 10 PM $0.0031
+1.64%
$9.3 million $29,251
Jun 11, 9 PM $0.00305
+1.33%
$9.15 million $28,853
Jun 11, 8 PM $0.00301
-0.33%
$9.03 million $28,219
Jun 11, 7 PM $0.00302
+3.07%
$9.06 million $28,726
Jun 11, 6 PM $0.00293
+0.34%
$8.79 million $28,053
Jun 11, 5 PM $0.00292
-3.31%
$8.76 million $27,201
Jun 11, 4 PM $0.00302
-4.13%
$9.06 million $27,978
Jun 11, 3 PM $0.00315
-0.94%
$9.45 million $26,422
Jun 11, 2 PM $0.00318
-0.93%
$9.54 million $25,110
Jun 11, 1 PM $0.00321
+4.56%
$9.63 million $25,104
Jun 11, 12 PM $0.00308
+1.65%
$9.24 million $24,852
Jun 11, 11 AM $0.00303
+7.83%
$9.09 million $23,365
Jun 11, 10 AM $0.00281
-0.35%
$8.43 million $23,366
Jun 11, 9 AM $0.00282
+0.00%
$8.46 million $22,303
Jun 11, 8 AM $0.00282
-1.05%
$8.46 million $23,217
Jun 11, 7 AM $0.00285
+0.71%
$8.55 million $23,555
Jun 11, 6 AM $0.00283
+0.35%
$8.49 million $24,293
Jun 11, 5 AM $0.00282
-1.40%
$8.46 million $25,571
Jun 11, 4 AM $0.00286
+1.06%
$8.58 million $28,177
Jun 11, 3 AM $0.00283
-1.05%
$8.49 million $29,603
Jun 11, 2 AM $0.00287
+0.00%
$8.61 million $30,056
Jun 11, 1 AM $0.00287
+0.00%
$8.61 million $32,235
Jun 11, 12 AM $0.00287
+0.00%
$8.61 million $34,580
Jun 10, 11 PM $0.00287
+0.00%
$8.61 million $35,728
Jun 10, 10 PM $0.00287
+0.00%
$8.61 million $37,079
Jun 10, 9 PM $0.00287
-0.35%
$8.61 million $39,487
Jun 10, 8 PM $0.00286
+0.00%
$8.58 million $42,008
Jun 10, 7 PM $0.00288
+0.00%
$8.64 million $43,707
Jun 10, 6 PM $0.00288
+0.70%
$8.64 million $44,785
Jun 10, 5 PM $0.00286
+0.70%
$8.58 million $44,713